Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	14.830	14.880	14.610	14.690	14.045	437,371
2023-12-12	14.910	14.930	14.630	14.790	14.140	380,801
2023-12-11	14.850	15.050	14.800	14.830	14.179	377,046
2023-12-08	14.640	14.910	14.510	14.840	14.188	258,193
2023-12-07	14.900	14.935	14.590	14.660	14.016	299,058
2023-12-06	14.750	14.950	14.720	14.890	14.236	377,657
2023-12-05	14.770	14.830	14.540	14.660	14.016	258,760
2023-12-04	14.970	15.000	14.650	14.830	14.179	293,907
2023-12-01	14.650	14.920	14.300	14.710	14.064	321,378
2023-11-30	14.980	15.010	14.645	14.920	14.265	795,631
2023-11-29	14.590	14.770	14.570	14.750	14.102	262,631
2023-11-28	14.610	14.700	14.500	14.540	13.901	214,583
2023-11-27	14.370	14.610	14.240	14.580	13.940	348,551
2023-11-24	14.260	14.350	14.140	14.210	13.586	146,833
2023-11-23	14.000	14.280	14.000	14.140	13.519	225,908
2023-11-22	14.180	14.320	14.020	14.110	13.490	351,575
2023-11-21	14.170	14.240	14.010	14.120	13.500	279,673
2023-11-20	14.060	14.150	13.840	14.130	13.509	217,524
2023-11-17	14.210	14.210	13.760	13.820	13.213	204,166
2023-11-16	14.450	14.450	13.890	13.950	13.337	422,313
2023-11-15	14.020	14.020	14.020	14.020	13.404	0
2023-11-14	14.130	14.200	13.860	14.020	13.404	465,541
2023-11-13	13.680	13.840	13.680	13.780	13.175	288,726
2023-11-10	13.550	13.720	13.450	13.720	13.117	232,788
2023-11-09	13.740	13.740	13.530	13.640	13.041	650,368
2023-11-08	13.700	13.720	13.440	13.470	12.878	253,086
2023-11-07	13.270	13.540	13.220	13.510	12.917	199,710
2023-11-06	13.710	13.710	13.250	13.250	12.668	352,151
2023-11-03	13.500	13.700	13.360	13.450	12.859	362,007
2023-11-02	13.110	13.430	13.070	13.300	12.716	468,232
2023-11-01	12.710	12.965	12.710	12.920	12.352	365,144
2023-10-31	12.470	12.770	12.420	12.700	12.142	505,745
2023-10-30	12.200	12.530	12.060	12.490	11.941	876,581
2023-10-27	12.640	12.640	12.300	12.410	11.865	350,147
2023-10-26	12.560	12.690	12.410	12.450	11.903	595,053
2023-10-25	13.010	13.030	12.690	12.720	12.161	536,451
2023-10-24	13.110	13.280	12.820	13.040	12.467	356,070
2023-10-23	12.990	13.240	12.900	13.020	12.448	334,113
2023-10-20	13.290	13.290	12.630	13.120	12.544	674,163
2023-10-19	13.800	13.980	13.440	13.630	13.031	1,195,546
2023-10-18	14.900	14.920	14.360	14.790	14.140	429,987
2023-10-17	14.990	15.150	14.700	14.870	14.217	386,516
2023-10-16	14.640	14.930	14.550	14.720	14.073	200,184
2023-10-13	14.900	15.100	14.880	14.890	14.236	156,141
2023-10-12	14.920	15.160	14.700	15.090	14.427	711,340
2023-10-11	14.570	14.830	14.490	14.800	14.150	423,470
2023-10-10	14.520	14.545	14.325	14.530	13.892	348,005
2023-10-09	14.420	14.480	14.150	14.330	13.701	169,825
2023-10-06	14.420	14.460	14.270	14.320	13.691	130,752
2023-10-05	14.500	14.510	14.240	14.410	13.777	205,595
2023-10-04	14.490	14.550	14.350	14.500	13.863	363,434
2023-10-03	14.520	14.620	14.470	14.580	13.940	631,909
2023-10-02	15.190	15.220	14.800	14.840	14.188	234,822
2023-09-29	15.090	15.280	15.040	15.100	14.437	549,244
2023-09-28	15.120	15.300	14.870	14.980	14.322	271,528
2023-09-27	15.220	15.400	15.155	15.310	14.637	272,735
2023-09-26	15.510	15.640	15.350	15.360	14.685	207,939
2023-09-25	15.480	15.680	15.400	15.620	14.934	181,437
2023-09-22	15.390	15.500	15.230	15.470	14.790	224,773
2023-09-21	15.880	15.910	15.650	15.750	15.058	319,978

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.