Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	15.820	15.970	15.800	15.920	15.221	354,679
2023-09-19	15.690	16.000	15.580	16.000	15.297	260,592
2023-09-18	15.990	15.990	15.660	15.810	15.115	226,570
2023-09-15	16.050	16.150	15.825	16.000	15.297	2,680,853
2023-09-14	15.800	16.060	15.770	15.890	15.192	526,030
2023-09-13	15.910	16.050	15.660	15.780	15.087	458,493
2023-09-12	15.880	15.980	15.780	15.880	15.182	373,265
2023-09-11	15.490	15.790	15.350	15.750	15.058	221,674
2023-09-08	15.500	15.500	15.280	15.400	14.723	206,889
2023-09-07	15.230	15.470	15.230	15.470	14.790	192,912
2023-09-06	15.340	15.490	15.230	15.410	14.733	315,572
2023-09-05	15.270	15.470	15.190	15.430	14.752	203,968
2023-09-04	15.260	15.570	15.130	15.320	14.647	349,240
2023-09-01	15.100	15.370	14.960	15.120	14.456	318,427
2023-08-31	15.160	15.180	14.940	15.010	14.351	407,584
2023-08-30	15.190	15.230	14.990	15.120	14.456	243,544
2023-08-29	15.320	15.320	15.000	15.130	14.465	246,078
2023-08-28	15.490	15.500	15.170	15.270	14.599	222,832
2023-08-25	15.110	15.380	15.040	15.230	14.561	242,980
2023-08-24	15.750	15.870	15.400	15.460	14.781	266,578
2023-08-23	15.850	15.960	15.440	15.450	14.771	215,088
2023-08-22	15.610	16.140	15.420	15.930	15.230	602,272
2023-08-21	15.200	15.960	15.060	15.760	14.943	497,054
2023-08-18	14.650	15.340	14.630	15.330	14.536	890,542
2023-08-17	14.490	14.950	14.190	14.710	13.948	404,850
2023-08-16	14.900	14.900	14.020	14.510	13.758	254,633
2023-08-15	14.600	14.830	14.570	14.750	13.986	235,661
2023-08-14	14.600	14.800	14.460	14.620	13.862	174,043
2023-08-11	14.830	15.050	14.680	14.680	13.919	316,986
2023-08-10	14.450	14.950	14.450	14.920	14.147	275,394
2023-08-09	14.540	14.770	14.520	14.770	14.005	180,278
2023-08-08	14.580	14.700	14.520	14.610	13.853	215,184
2023-08-07	14.490	14.580	14.380	14.520	13.768	175,544
2023-08-04	14.330	14.510	14.200	14.470	13.720	222,166
2023-08-03	14.480	14.480	14.050	14.400	13.654	334,596
2023-08-02	14.730	14.790	14.400	14.550	13.796	270,433
2023-08-01	15.160	15.170	14.830	14.940	14.166	350,254
2023-07-31	15.000	15.450	15.000	15.160	14.374	242,062
2023-07-28	15.320	15.340	14.740	15.050	14.270	298,300
2023-07-27	14.840	15.220	14.790	15.170	14.384	334,985
2023-07-26	14.700	14.880	14.550	14.780	14.014	261,197
2023-07-25	14.800	14.930	14.650	14.760	13.995	249,172
2023-07-24	14.650	14.840	14.480	14.770	14.005	297,050
2023-07-21	14.520	14.630	14.240	14.550	13.796	197,316
2023-07-20	14.440	14.590	14.350	14.460	13.711	169,880
2023-07-19	14.440	14.655	14.360	14.440	13.692	293,771
2023-07-18	13.900	14.380	13.900	14.260	13.521	317,528
2023-07-17	13.780	14.010	13.460	13.980	13.256	339,217
2023-07-14	14.020	14.080	13.200	13.680	12.971	629,130
2023-07-13	14.460	14.780	14.270	14.460	13.711	877,825
2023-07-12	13.900	13.920	13.665	13.740	13.028	206,937
2023-07-11	13.630	13.800	13.410	13.800	13.085	287,269
2023-07-10	13.520	13.650	13.300	13.340	12.649	177,863
2023-07-07	13.170	13.470	13.060	13.350	12.658	301,179
2023-07-06	13.550	13.770	13.440	13.490	12.791	334,420
2023-07-05	14.270	14.390	13.650	13.710	13.000	522,815
2023-07-04	13.980	14.300	13.940	14.250	13.512	216,758
2023-07-03	13.830	14.030	13.775	13.980	13.256	152,228
2023-06-30	13.630	13.950	13.620	13.840	13.123	142,449
2023-06-29	13.650	13.810	13.580	13.790	13.075	253,469

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.