Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	13.480	13.710	13.410	13.600	12.895	242,745
2023-06-27	13.500	13.500	13.200	13.290	12.601	279,028
2023-06-26	13.570	13.720	13.430	13.480	12.782	597,711
2023-06-23	13.800	13.830	13.520	13.580	12.876	289,682
2023-06-22	14.250	14.260	13.780	13.900	13.180	220,332
2023-06-21	14.150	14.410	14.100	14.300	13.559	297,450
2023-06-20	13.900	14.120	13.700	14.110	13.379	362,958
2023-06-19	13.900	13.940	13.710	13.760	13.047	145,930
2023-06-16	13.460	13.940	13.460	13.780	13.066	620,086
2023-06-15	13.240	13.530	13.240	13.340	12.649	315,851
2023-06-14	13.410	13.450	13.090	13.230	12.544	209,797
2023-06-13	12.940	13.080	12.790	13.080	12.402	224,039
2023-06-09	12.860	12.910	12.720	12.880	12.213	212,706
2023-06-08	12.800	13.095	12.720	12.830	12.165	335,107
2023-06-07	13.250	13.450	12.920	12.980	12.307	287,258
2023-06-06	12.980	13.300	12.860	13.200	12.516	298,273
2023-06-05	12.950	13.100	12.860	12.990	12.317	339,244
2023-06-02	12.870	12.870	12.530	12.680	12.023	325,548
2023-06-01	12.890	12.900	12.750	12.750	12.089	252,352
2023-05-31	12.820	12.980	12.750	12.750	12.089	284,901
2023-05-30	13.450	13.490	12.880	12.950	12.279	95,189
2023-05-29	13.190	13.290	13.090	13.110	12.431	212,329
2023-05-26	12.770	12.960	12.710	12.930	12.260	479,116
2023-05-25	12.830	13.040	12.720	12.850	12.184	603,027
2023-05-24	13.120	13.200	12.990	13.010	12.336	284,490
2023-05-23	13.390	13.400	13.130	13.230	12.544	325,364
2023-05-22	13.330	13.330	13.060	13.290	12.601	190,607
2023-05-19	13.200	13.290	13.080	13.260	12.573	146,602
2023-05-18	13.090	13.250	13.030	13.160	12.478	337,756
2023-05-17	12.970	13.100	12.840	12.950	12.279	239,579
2023-05-16	13.550	13.550	12.970	13.020	12.345	648,717
2023-05-15	13.670	13.750	13.510	13.600	12.895	150,127
2023-05-12	13.930	13.990	13.620	13.730	13.019	181,039
2023-05-11	14.000	14.000	13.660	13.790	13.075	150,728
2023-05-10	13.730	14.000	13.730	13.910	13.189	373,067
2023-05-09	13.410	13.890	13.410	13.830	13.113	458,013
2023-05-08	13.420	13.710	13.400	13.640	12.933	318,825
2023-05-05	13.730	13.740	13.400	13.500	12.800	131,242
2023-05-04	13.810	13.930	13.600	13.710	13.000	246,383
2023-05-03	13.490	13.730	13.470	13.700	12.990	297,442
2023-05-02	13.160	13.990	13.160	13.770	13.057	236,989
2023-05-01	13.720	13.780	13.410	13.550	12.848	260,492
2023-04-28	13.260	13.670	13.250	13.570	12.867	201,632
2023-04-27	12.740	13.240	12.660	13.180	12.497	121,232
2023-04-26	13.110	13.340	13.020	13.270	12.582	216,384
2023-04-24	13.120	13.290	12.990	13.230	12.544	164,583
2023-04-21	12.710	13.340	12.710	13.080	12.402	222,618
2023-04-20	13.200	13.360	13.070	13.270	12.582	310,727
2023-04-19	13.160	13.200	12.870	13.050	12.374	560,350
2023-04-18	13.000	13.170	12.980	13.170	12.488	154,565
2023-04-17	13.110	13.140	12.930	13.090	12.412	253,689
2023-04-14	12.810	13.080	12.350	13.050	12.374	331,669
2023-04-13	12.410	12.900	12.390	12.850	12.184	304,666
2023-04-12	12.600	12.700	12.410	12.530	11.881	593,414
2023-04-11	12.220	12.590	12.150	12.460	11.814	395,505
2023-04-06	12.020	12.070	11.900	12.060	11.435	340,616
2023-04-05	12.030	12.120	11.880	12.050	11.426	404,695
2023-04-04	12.500	12.640	11.860	12.080	11.454	463,811
2023-04-03	12.950	12.970	12.120	12.500	11.852	1,304,805
2023-03-31	13.520	13.610	13.450	13.520	12.819	159,504

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.