Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	13.520	13.610	13.450	13.520	12.819	159,504
2023-03-30	13.130	13.410	12.970	13.310	12.620	356,124
2023-03-29	12.960	13.060	12.810	12.960	12.288	155,577
2023-03-28	12.840	13.030	12.630	12.970	12.298	196,436
2023-03-27	13.250	13.470	12.850	12.940	12.270	181,462
2023-03-24	12.770	12.970	12.600	12.970	12.298	193,152
2023-03-23	12.950	12.995	12.770	12.820	12.156	178,057
2023-03-22	13.450	13.520	13.005	13.070	12.393	252,686
2023-03-21	12.700	13.170	12.700	13.110	12.431	104,536
2023-03-20	13.030	13.050	12.850	12.950	12.279	181,850
2023-03-17	13.080	13.460	13.080	13.230	12.544	356,611
2023-03-16	13.150	13.220	12.900	13.150	12.469	532,882
2023-03-15	13.130	13.580	13.000	13.420	12.725	281,180
2023-03-14	13.250	13.390	12.920	13.070	12.393	258,724
2023-03-13	13.230	13.570	13.100	13.470	12.772	330,641
2023-03-10	13.360	13.745	13.230	13.530	12.829	205,556
2023-03-09	14.140	14.370	13.810	13.920	13.199	235,307
2023-03-08	13.980	14.150	13.830	14.140	13.407	260,367
2023-03-07	13.230	14.020	13.230	14.010	13.284	359,520
2023-03-06	13.650	13.880	13.350	13.810	13.094	185,376
2023-03-03	13.070	13.620	12.980	13.560	12.857	414,424
2023-03-02	13.210	13.270	12.900	12.920	12.251	169,498
2023-03-01	13.350	13.390	13.030	13.230	12.544	161,479
2023-02-28	13.530	13.570	13.370	13.480	12.782	168,843
2023-02-27	13.260	13.480	13.260	13.380	12.687	63,174
2023-02-24	14.370	14.370	13.380	13.530	12.829	96,241
2023-02-23	13.900	13.900	13.450	13.510	12.810	121,626
2023-02-22	13.400	13.760	13.300	13.700	12.990	212,964
2023-02-21	13.650	13.800	13.590	13.710	12.895	240,772
2023-02-20	13.690	13.830	13.460	13.700	12.886	248,473
2023-02-17	13.730	13.800	13.500	13.680	12.867	231,075
2023-02-16	13.400	13.870	13.390	13.730	12.914	372,092
2023-02-15	13.550	14.190	13.440	13.640	12.829	608,738
2023-02-14	13.230	13.390	13.100	13.280	12.491	244,340
2023-02-13	13.100	13.120	12.940	13.090	12.312	104,879
2023-02-10	13.100	13.310	13.100	13.170	12.387	105,022
2023-02-09	13.400	13.400	13.200	13.340	12.547	115,096
2023-02-08	13.100	13.380	13.100	13.380	12.585	117,746
2023-02-07	13.460	13.550	13.200	13.230	12.444	180,733
2023-02-06	13.710	13.730	13.360	13.460	12.660	177,692
2023-02-03	13.840	13.840	13.490	13.610	12.801	220,108
2023-02-02	13.780	14.000	13.550	13.630	12.820	513,699
2023-02-01	13.390	13.580	13.310	13.500	12.698	319,186
2023-01-31	13.350	13.370	13.100	13.340	12.547	214,818
2023-01-30	13.050	13.380	13.050	13.240	12.453	247,263
2023-01-27	12.670	12.950	12.650	12.790	12.030	204,884
2023-01-25	12.480	12.770	12.420	12.720	11.964	348,507
2023-01-24	12.640	12.640	12.400	12.480	11.738	1,388,658
2023-01-23	12.420	12.500	12.110	12.370	11.635	686,549
2023-01-20	12.510	12.540	12.250	12.420	11.682	1,832,808
2023-01-19	13.000	13.050	12.330	12.650	11.898	794,769
2023-01-18	14.060	14.150	13.700	13.930	13.102	491,809
2023-01-17	13.770	14.040	13.660	13.930	13.102	435,933
2023-01-16	13.180	13.730	13.180	13.730	12.914	207,363
2023-01-13	13.250	13.250	13.010	13.180	12.397	264,351
2023-01-12	12.930	13.200	12.770	13.100	12.322	464,455
2023-01-11	12.590	12.800	12.590	12.790	12.030	300,812
2023-01-10	12.880	12.880	12.600	12.600	11.851	105,158
2023-01-09	12.850	12.970	12.670	12.750	11.992	157,117
2023-01-06	12.500	12.710	12.380	12.640	11.889	173,659

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.