Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	12.370	12.640	12.270	12.540	11.795	209,377
2023-01-04	12.440	12.600	12.320	12.430	11.691	145,864
2023-01-03	12.100	12.150	11.900	12.070	11.353	178,839
2022-12-30	12.030	12.190	12.030	12.100	11.381	94,268
2022-12-29	12.020	12.240	11.900	12.030	11.315	171,726
2022-12-28	12.000	12.200	11.870	12.030	11.315	177,556
2022-12-23	12.570	12.790	12.240	12.250	11.522	173,263
2022-12-22	12.770	12.800	12.620	12.730	11.974	346,431
2022-12-21	12.980	13.600	12.570	12.570	11.823	453,485
2022-12-20	12.770	13.020	12.530	12.610	11.861	386,518
2022-12-19	12.950	13.150	12.790	13.110	12.331	272,687
2022-12-16	13.000	13.130	12.770	12.770	12.011	766,691
2022-12-15	13.150	13.270	13.050	13.150	12.369	347,913
2022-12-14	13.740	13.920	13.270	13.450	12.651	296,254
2022-12-13	13.840	13.910	13.300	13.340	12.547	245,221
2022-12-12	13.290	13.370	13.135	13.200	12.416	321,789
2022-12-09	13.610	13.610	13.140	13.330	12.538	301,927
2022-12-08	13.770	13.830	13.410	13.470	12.670	273,225
2022-12-07	14.000	14.160	13.755	13.890	13.065	276,388
2022-12-06	14.300	14.320	14.100	14.210	13.366	179,393
2022-12-05	14.100	14.400	13.920	14.310	13.460	346,701
2022-12-02	14.090	14.170	13.770	14.080	13.243	208,458
2022-12-01	14.000	14.100	13.890	14.100	13.262	553,156
2022-11-30	13.510	13.870	13.500	13.750	12.933	409,368
2022-11-29	14.000	14.000	13.830	13.840	13.018	308,327
2022-11-28	14.010	14.140	13.920	13.920	13.093	335,546
2022-11-25	14.010	14.070	13.860	14.010	13.177	179,394
2022-11-24	14.010	14.010	13.730	13.790	12.971	171,038
2022-11-23	14.100	14.100	13.720	14.000	13.168	212,519
2022-11-22	14.130	14.130	13.750	13.920	13.093	278,964
2022-11-21	14.270	14.320	13.870	14.000	13.168	475,842
2022-11-18	14.140	14.230	13.930	14.090	13.253	243,899
2022-11-17	13.670	13.950	13.530	13.910	13.083	318,689
2022-11-16	13.610	13.750	13.570	13.640	12.829	133,177
2022-11-15	13.750	13.775	13.530	13.730	12.914	184,811
2022-11-14	13.930	14.020	13.570	13.640	12.829	404,853
2022-11-11	13.000	13.880	12.860	13.870	13.046	404,606
2022-11-10	12.390	12.460	12.175	12.420	11.682	246,538
2022-11-09	12.280	12.490	12.230	12.490	11.748	352,569
2022-11-08	12.210	12.410	11.950	12.280	11.550	302,300
2022-11-07	12.140	12.400	11.980	12.090	11.372	412,815
2022-11-04	12.010	12.250	12.010	12.140	11.419	225,547
2022-11-03	11.750	12.470	11.750	12.310	11.579	452,614
2022-11-02	12.400	12.460	12.200	12.300	11.569	127,308
2022-11-01	12.030	12.400	12.010	12.400	11.663	174,356
2022-10-31	12.150	12.210	11.880	12.160	11.437	209,411
2022-10-28	11.640	11.820	11.480	11.540	10.854	222,930
2022-10-27	11.760	11.970	11.670	11.800	11.099	293,644
2022-10-26	11.960	12.060	11.670	11.730	11.033	242,265
2022-10-25	11.830	11.990	11.650	11.790	11.089	426,804
2022-10-24	11.790	11.980	11.590	11.830	11.127	439,461
2022-10-21	11.850	12.060	11.360	11.430	10.751	500,192
2022-10-20	12.270	12.560	11.860	11.890	11.183	323,693
2022-10-19	13.070	13.070	12.360	12.440	11.701	547,578
2022-10-18	12.220	12.940	12.220	12.750	11.992	417,436
2022-10-17	11.790	12.130	11.710	12.040	11.325	308,017
2022-10-14	12.300	12.380	12.150	12.320	11.588	311,313
2022-10-13	12.040	12.290	11.740	11.990	11.278	238,897
2022-10-12	11.850	12.120	11.840	12.060	11.343	354,456
2022-10-11	12.090	12.300	11.900	12.050	11.334	456,676

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.