Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	12.480	12.580	11.960	11.960	11.249	166,291
2022-10-07	12.710	12.960	12.600	12.600	11.851	193,466
2022-10-06	12.890	13.170	12.810	13.070	12.293	277,357
2022-10-05	12.200	13.040	12.200	13.040	12.265	419,493
2022-10-04	12.100	12.510	12.080	12.450	11.710	322,368
2022-10-03	12.000	12.400	11.760	11.820	11.118	121,738
2022-09-30	12.100	12.340	12.015	12.130	11.409	361,236
2022-09-29	12.780	12.780	12.410	12.510	11.767	311,827
2022-09-28	12.050	12.210	11.940	12.110	11.390	277,951
2022-09-27	12.340	12.340	12.060	12.220	11.494	410,090
2022-09-26	12.290	12.520	12.190	12.410	11.673	502,704
2022-09-23	12.700	12.860	12.290	12.340	11.607	211,082
2022-09-21	12.860	13.140	12.860	13.050	12.275	183,654
2022-09-20	13.300	13.330	13.070	13.120	12.340	440,787
2022-09-19	12.900	13.160	12.650	13.000	12.228	428,796
2022-09-16	13.190	13.300	12.820	13.300	12.510	1,101,725
2022-09-15	13.240	13.340	13.070	13.220	12.434	468,136
2022-09-14	13.050	13.420	12.860	13.270	12.481	475,898
2022-09-13	13.330	13.640	13.290	13.520	12.717	373,441
2022-09-12	13.460	13.860	13.160	13.270	12.481	338,676
2022-09-09	12.880	13.400	12.770	13.120	12.340	474,188
2022-09-08	12.860	13.140	12.600	13.080	12.303	418,648
2022-09-07	12.390	12.820	12.290	12.510	11.767	377,913
2022-09-06	12.630	12.860	12.460	12.460	11.720	379,498
2022-09-05	12.560	12.740	12.290	12.620	11.870	262,876
2022-09-02	12.750	12.920	12.540	12.780	12.021	309,331
2022-09-01	13.060	13.220	12.620	12.620	11.870	269,521
2022-08-31	12.910	13.280	12.740	13.150	12.369	376,782
2022-08-30	12.640	13.070	12.590	12.870	12.105	374,971
2022-08-29	12.990	13.050	12.540	12.660	11.814	409,512
2022-08-26	13.500	13.580	13.180	13.350	12.458	483,244
2022-08-25	13.790	14.060	13.390	13.780	12.859	520,753
2022-08-24	13.230	14.360	13.170	14.020	13.083	653,984
2022-08-23	12.850	13.240	12.850	13.100	12.224	223,142
2022-08-22	13.100	13.350	13.100	13.120	12.243	154,265
2022-08-19	13.450	13.590	13.320	13.360	12.467	131,941
2022-08-18	13.360	13.430	13.130	13.380	12.486	134,997
2022-08-17	13.330	13.530	13.070	13.520	12.616	231,158
2022-08-16	13.650	13.660	13.090	13.330	12.439	285,159
2022-08-15	13.010	13.560	13.010	13.460	12.560	102,182
2022-08-12	13.490	13.530	13.210	13.250	12.364	119,093
2022-08-11	13.170	13.610	13.160	13.610	12.700	319,143
2022-08-10	13.180	13.300	12.950	12.950	12.084	261,194
2022-08-09	13.180	13.430	13.110	13.300	12.411	127,883
2022-08-08	13.400	13.400	13.100	13.220	12.336	118,925
2022-08-05	13.990	13.990	13.410	13.470	12.570	89,558
2022-08-04	13.530	13.890	13.510	13.610	12.700	156,409
2022-08-03	13.330	13.420	13.040	13.400	12.504	167,109
2022-08-02	13.300	13.440	13.080	13.430	12.532	234,416
2022-08-01	13.000	13.280	12.950	13.140	12.262	271,741
2022-07-29	12.770	13.050	12.600	12.850	11.991	383,689
2022-07-28	12.420	12.580	12.260	12.400	11.571	395,167
2022-07-27	12.010	12.370	12.000	12.240	11.422	287,013
2022-07-26	12.460	12.630	12.150	12.300	11.478	372,115
2022-07-25	13.000	13.090	12.450	12.520	11.683	404,330
2022-07-22	13.000	13.230	12.890	12.970	12.103	251,521
2022-07-21	12.830	12.980	12.720	12.980	12.112	343,303
2022-07-20	12.690	12.900	12.570	12.680	11.832	350,939
2022-07-19	12.440	12.550	12.130	12.360	11.534	213,712
2022-07-18	12.910	12.910	12.375	12.830	11.972	182,480

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.