Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	12.750	12.830	12.445	12.540	11.702	250,911
2022-07-14	12.600	13.340	12.465	13.050	12.178	705,635
2022-07-13	12.260	12.660	12.260	12.460	11.627	450,724
2022-07-12	12.500	12.500	12.100	12.240	11.422	262,943
2022-07-11	12.700	12.760	12.290	12.300	11.478	429,974
2022-07-08	12.970	12.970	12.560	12.630	11.786	122,904
2022-07-07	12.520	12.610	12.250	12.600	11.758	233,288
2022-07-06	12.370	12.860	12.240	12.570	11.730	243,529
2022-07-05	12.390	12.640	12.220	12.280	11.459	203,192
2022-07-04	13.000	13.000	12.300	12.450	11.618	364,226
2022-07-01	12.120	12.750	12.010	12.650	11.804	379,589
2022-06-30	12.330	12.420	12.070	12.160	11.347	205,269
2022-06-29	12.550	12.840	12.100	12.150	11.338	691,255
2022-06-28	12.600	12.940	12.530	12.940	12.075	327,646
2022-06-27	12.520	12.610	11.980	12.560	11.720	234,096
2022-06-24	11.500	12.010	11.450	11.980	11.179	218,888
2022-06-23	11.600	11.740	11.310	11.380	10.619	266,232
2022-06-22	11.500	11.730	11.230	11.490	10.722	342,484
2022-06-21	11.460	11.920	11.280	11.460	10.694	276,196
2022-06-20	11.180	11.180	10.720	11.130	10.386	321,632
2022-06-17	10.400	10.950	10.350	10.850	10.125	708,265
2022-06-16	11.400	11.515	10.760	10.890	10.162	551,965
2022-06-15	11.500	11.760	11.160	11.210	10.461	503,719
2022-06-14	11.400	11.820	11.020	11.820	11.030	559,586
2022-06-10	12.160	12.680	11.720	12.220	11.403	337,524
2022-06-09	12.890	12.890	12.290	12.300	11.478	280,633
2022-06-08	12.800	13.060	12.700	12.920	12.056	190,314
2022-06-07	13.140	13.180	12.540	12.770	11.916	285,858
2022-06-06	13.000	13.070	12.625	12.850	11.991	137,437
2022-06-03	12.940	13.380	12.885	12.990	12.122	284,095
2022-06-02	12.800	13.000	12.660	12.810	11.954	277,664
2022-06-01	13.040	13.170	12.810	13.100	12.224	839,371
2022-05-31	13.500	13.500	12.990	12.990	12.122	706,419
2022-05-30	12.700	13.340	12.670	13.250	12.364	209,319
2022-05-27	12.730	12.750	12.370	12.490	11.655	107,855
2022-05-26	12.280	12.720	12.280	12.450	11.618	130,634
2022-05-25	12.650	12.690	12.220	12.450	11.618	277,167
2022-05-24	12.900	12.900	12.370	12.570	11.730	181,859
2022-05-23	12.470	12.720	12.340	12.620	11.776	186,305
2022-05-20	12.150	12.590	12.150	12.470	11.636	189,214
2022-05-19	12.110	12.430	12.110	12.350	11.524	216,668
2022-05-18	12.440	12.680	12.300	12.430	11.599	153,136
2022-05-17	12.610	12.700	12.340	12.440	11.608	228,514
2022-05-16	12.800	12.980	12.540	12.730	11.879	380,790
2022-05-13	12.240	12.880	12.180	12.850	11.991	334,643
2022-05-12	12.410	12.410	11.980	12.150	11.338	436,720
2022-05-11	12.330	12.570	12.190	12.440	11.608	431,623
2022-05-10	12.050	12.410	11.865	12.330	11.506	455,806
2022-05-09	12.030	12.250	12.030	12.170	11.356	320,496
2022-05-06	12.480	12.480	12.120	12.320	11.496	283,279
2022-05-05	12.660	12.720	12.290	12.700	11.851	731,509
2022-05-04	12.670	12.910	12.490	12.570	11.730	206,693
2022-05-03	12.800	13.070	12.550	12.560	11.720	223,564
2022-05-02	13.000	13.090	12.740	12.920	12.056	245,551
2022-04-29	13.050	13.210	12.930	13.110	12.234	240,847
2022-04-28	12.790	13.070	12.560	12.990	12.122	807,951
2022-04-27	13.000	13.030	12.620	12.810	11.954	309,820
2022-04-26	13.100	13.110	12.830	13.000	12.131	244,636
2022-04-22	13.190	13.230	12.930	13.100	12.224	269,813
2022-04-21	13.350	13.520	13.090	13.390	12.495	290,883

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.