Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	21.390	21.455	20.590	20.980	20.760	287,035
2026-07-23	22.310	22.575	21.765	21.890	21.660	362,451
2026-07-22	21.830	22.500	21.730	22.370	22.135	423,654
2026-07-21	22.680	22.820	21.910	22.030	21.799	522,479
2026-07-20	23.330	23.480	22.870	22.960	22.719	380,547
2026-07-17	23.860	23.890	23.390	23.480	23.234	375,704
2026-07-16	23.000	24.150	22.850	23.500	23.253	782,767
2026-07-15	23.300	23.680	23.030	23.170	22.927	481,910
2026-07-14	23.250	23.590	23.020	23.170	22.927	429,704
2026-07-13	24.000	24.230	23.500	23.680	23.431	657,623
2026-07-10	23.570	23.860	23.320	23.860	23.610	681,066
2026-07-09	23.100	23.750	23.100	23.350	23.105	788,600
2026-07-08	24.080	24.480	23.070	23.490	23.243	1,459,979
2026-07-07	23.410	24.880	22.610	24.430	24.174	1,654,783
2026-07-06	22.940	23.110	22.670	22.890	22.650	311,821
2026-07-03	21.970	22.830	21.880	22.630	22.392	454,387
2026-07-02	22.320	22.320	21.410	21.760	21.532	541,330
2026-07-01	20.870	22.820	20.750	22.150	21.917	907,025
2026-06-30	20.550	20.830	20.460	20.560	20.344	428,455
2026-06-29	20.070	20.670	20.070	20.500	20.285	569,716
2026-06-26	20.210	20.310	19.810	19.890	19.681	752,404
2026-06-25	20.090	20.480	20.050	20.460	20.245	569,087
2026-06-24	20.450	20.710	20.220	20.290	20.077	627,443
2026-06-23	21.440	21.440	20.210	20.310	20.097	647,609
2026-06-22	21.400	21.570	21.090	21.300	21.076	809,216
2026-06-19	21.230	21.360	20.710	21.250	21.027	1,793,236
2026-06-18	22.020	22.240	21.350	21.400	21.175	832,548
2026-06-17	21.800	22.480	21.520	22.250	22.016	624,729
2026-06-16	21.710	22.130	21.310	22.030	21.799	919,643
2026-06-15	21.850	22.410	21.610	22.280	22.046	390,826
2026-06-12	21.680	21.870	21.300	21.630	21.403	812,038
2026-06-11	21.250	21.720	20.880	21.320	21.096	343,598
2026-06-10	21.660	21.870	21.440	21.660	21.433	447,316
2026-06-09	21.400	21.820	20.860	21.690	21.462	656,107
2026-06-05	21.750	21.930	21.090	21.260	21.037	295,291
2026-06-04	21.020	21.245	20.770	21.190	20.968	447,116
2026-06-03	21.650	21.760	20.820	21.410	21.185	405,706
2026-06-02	20.980	21.900	20.840	21.780	21.551	283,672
2026-06-01	21.140	22.200	21.140	21.580	21.353	436,604
2026-05-29	21.440	21.480	20.980	21.370	21.146	2,012,678
2026-05-28	21.790	22.105	21.200	21.280	21.057	463,461
2026-05-27	21.960	22.250	21.700	22.050	21.819	319,551
2026-05-26	22.510	22.610	21.480	21.850	21.621	733,936
2026-05-25	22.330	22.605	22.090	22.490	22.254	384,718
2026-05-22	22.540	22.730	22.250	22.320	22.086	189,144
2026-05-21	22.460	22.860	22.240	22.540	22.303	283,563
2026-05-20	22.150	22.460	21.780	21.910	21.680	644,425
2026-05-19	22.530	22.770	22.070	22.200	21.967	435,026
2026-05-18	22.670	22.990	21.935	21.980	21.749	393,044
2026-05-15	22.570	22.720	22.170	22.390	22.155	180,714
2026-05-14	22.400	22.560	21.950	22.250	22.016	440,523
2026-05-13	21.990	22.500	21.520	22.460	22.224	412,846
2026-05-12	22.210	22.470	21.835	22.140	21.908	451,182
2026-05-11	22.650	22.980	22.130	22.830	22.590	494,491
2026-05-08	22.400	22.960	22.400	22.580	22.343	360,532
2026-05-07	22.510	23.270	22.500	23.160	22.917	289,379
2026-05-06	23.060	23.130	22.330	22.540	22.303	320,353
2026-05-05	23.000	23.310	22.620	22.720	22.481	434,467
2026-05-04	23.300	23.690	23.120	23.240	22.996	236,640
2026-05-01	24.240	24.240	23.260	23.440	23.194	320,327

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.