Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	13.350	13.470	13.000	13.050	12.178	443,633
2022-04-19	13.070	13.305	12.950	13.160	12.280	316,244
2022-04-14	13.400	13.810	12.810	13.200	12.318	634,693
2022-04-13	13.180	13.500	13.180	13.320	12.430	121,714
2022-04-12	13.520	13.770	13.270	13.380	12.486	165,987
2022-04-11	13.800	13.940	13.500	13.600	12.691	152,885
2022-04-08	14.360	14.360	13.970	14.030	13.092	80,961
2022-04-07	13.800	14.220	13.800	14.150	13.204	112,692
2022-04-06	14.090	14.250	13.850	14.200	13.251	346,237
2022-04-05	13.980	14.590	13.840	14.190	13.241	302,468
2022-04-04	14.600	14.900	14.500	14.670	13.689	175,325
2022-04-01	14.640	14.990	14.620	14.830	13.839	122,234
2022-03-31	15.050	15.080	14.810	14.980	13.979	284,633
2022-03-30	14.740	15.120	14.630	15.120	14.109	164,831
2022-03-29	13.850	14.610	13.850	14.480	13.512	241,459
2022-03-28	14.520	14.620	13.860	14.040	13.101	233,930
2022-03-25	14.740	14.750	14.430	14.470	13.503	241,491
2022-03-24	14.630	14.680	14.440	14.570	13.596	307,213
2022-03-23	14.730	14.870	14.620	14.730	13.745	248,116
2022-03-22	14.550	14.620	14.200	14.200	13.251	123,861
2022-03-21	14.750	14.830	14.280	14.280	13.325	146,877
2022-03-18	14.240	14.570	14.160	14.530	13.559	651,991
2022-03-17	14.260	14.670	14.115	14.220	13.269	474,952
2022-03-16	13.760	14.030	13.630	13.910	12.980	266,810
2022-03-15	13.470	13.680	13.400	13.680	12.765	251,584
2022-03-14	13.250	13.520	13.040	13.430	12.532	190,387
2022-03-11	13.100	13.320	12.870	13.000	12.131	294,325
2022-03-10	13.110	13.450	13.110	13.250	12.364	323,753
2022-03-09	12.730	13.035	12.610	12.940	12.075	184,891
2022-03-08	13.240	13.370	12.730	12.730	11.879	437,670
2022-03-07	13.150	13.350	12.990	13.180	12.299	475,779
2022-03-04	13.370	13.460	12.720	13.150	12.271	599,487
2022-03-03	13.780	13.900	13.410	13.560	12.653	560,837
2022-03-02	13.810	13.930	13.630	13.750	12.831	261,861
2022-03-01	14.360	14.490	13.930	14.050	13.111	324,531
2022-02-28	13.950	14.200	13.900	13.920	12.989	437,870
2022-02-25	14.000	14.090	13.790	13.920	12.989	363,565
2022-02-24	13.950	14.110	13.570	13.660	12.747	565,777
2022-02-23	14.100	14.380	13.970	14.250	13.297	434,420
2022-02-22	14.120	14.480	13.820	14.150	13.111	553,041
2022-02-21	14.150	14.710	13.880	14.520	13.454	752,655
2022-02-18	13.070	14.220	13.060	14.060	13.027	656,102
2022-02-17	13.400	13.600	13.150	13.300	12.323	1,028,007
2022-02-16	13.400	13.650	12.200	13.400	12.416	2,269,698
2022-02-15	14.370	15.000	14.370	14.850	13.759	381,348
2022-02-14	15.280	15.290	14.315	14.560	13.491	688,205
2022-02-11	15.240	15.550	15.020	15.400	14.269	391,566
2022-02-10	15.690	16.070	15.600	15.800	14.640	309,102
2022-02-09	15.080	15.440	14.700	15.440	14.306	461,156
2022-02-08	14.520	15.230	14.310	15.070	13.963	143,998
2022-02-07	14.840	15.200	14.760	14.890	13.796	272,152
2022-02-04	15.140	15.320	14.930	15.130	14.019	231,770
2022-02-03	15.320	15.560	15.010	15.090	13.982	211,848
2022-02-02	15.350	15.760	15.290	15.610	14.463	325,125
2022-02-01	15.580	15.770	15.100	15.250	14.130	426,382
2022-01-31	14.900	15.330	14.680	15.130	14.019	245,735
2022-01-28	14.320	14.990	14.080	14.990	13.889	629,594
2022-01-27	15.250	15.380	13.780	14.240	13.194	484,693
2022-01-25	14.870	15.170	14.580	14.870	13.778	680,676
2022-01-24	15.470	15.590	15.080	15.290	14.167	350,925

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.