Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	16.220	16.220	15.370	15.470	14.334	395,072
2022-01-20	16.450	16.960	16.130	16.460	15.251	360,007
2022-01-19	16.000	16.600	16.000	16.430	15.223	363,919
2022-01-18	16.600	16.730	16.130	16.420	15.214	330,397
2022-01-17	15.010	15.940	14.960	15.830	14.667	289,415
2022-01-14	15.750	15.760	15.320	15.420	14.287	205,847
2022-01-13	15.850	16.040	15.770	15.830	14.667	129,927
2022-01-12	16.000	16.040	15.850	15.990	14.816	215,614
2022-01-11	16.150	16.195	15.820	15.830	14.667	145,114
2022-01-10	16.050	16.230	15.970	16.140	14.955	215,157
2022-01-07	16.120	16.760	16.100	16.490	15.279	196,253
2022-01-06	16.410	17.030	16.410	16.610	15.390	176,208
2022-01-05	18.200	18.250	17.420	17.450	16.168	221,708
2022-01-04	17.910	18.240	17.690	18.150	16.817	163,396
2021-12-31	18.250	18.250	17.690	17.690	16.391	87,485
2021-12-30	17.560	18.230	17.560	18.230	16.891	103,476
2021-12-29	18.000	18.000	17.530	17.770	16.465	90,410
2021-12-24	17.900	17.990	17.400	17.660	16.363	28,474
2021-12-23	17.560	17.880	17.240	17.370	16.094	65,555
2021-12-22	17.000	17.250	16.750	17.180	15.918	159,544
2021-12-21	17.000	17.000	16.620	16.920	15.677	349,718
2021-12-20	17.380	17.380	16.700	16.740	15.510	210,326
2021-12-17	17.270	17.500	16.850	17.380	16.103	2,244,358
2021-12-16	16.690	17.340	16.680	17.140	15.881	364,602
2021-12-15	17.200	17.250	16.600	16.640	15.418	312,028
2021-12-14	16.950	17.400	16.770	17.290	16.020	375,811
2021-12-13	15.960	17.125	15.880	16.950	15.705	489,469
2021-12-10	16.100	16.190	15.870	15.960	14.788	247,616
2021-12-09	15.700	16.010	15.580	15.860	14.695	354,328
2021-12-08	15.610	15.780	15.280	15.740	14.584	226,094
2021-12-07	16.430	16.430	14.920	15.150	14.037	304,971
2021-12-06	15.190	15.230	14.770	14.930	13.833	360,110
2021-12-03	15.190	15.220	14.940	15.190	14.074	318,760
2021-12-02	15.510	15.810	15.070	15.190	14.074	609,038
2021-12-01	16.180	16.590	15.860	16.240	15.047	471,098
2021-11-30	15.660	16.460	15.490	16.460	15.251	531,114
2021-11-29	15.350	16.150	15.350	16.150	14.964	490,073
2021-11-26	15.890	15.890	15.280	15.520	14.380	295,727
2021-11-25	15.920	16.060	15.680	15.970	14.797	311,983
2021-11-24	16.480	16.520	15.800	15.810	14.649	249,348
2021-11-23	16.600	16.830	16.370	16.740	15.510	419,623
2021-11-22	16.800	17.070	16.760	16.860	15.622	203,307
2021-11-19	16.800	16.940	16.580	16.790	15.557	92,715
2021-11-18	16.910	17.100	16.780	16.900	15.659	177,118
2021-11-17	16.400	17.080	16.370	17.020	15.770	248,703
2021-11-16	16.360	16.650	16.360	16.480	15.270	165,130
2021-11-15	16.800	16.820	16.550	16.580	15.362	113,196
2021-11-12	17.000	17.000	16.500	16.580	15.362	119,694
2021-11-11	16.610	16.710	16.280	16.440	15.233	263,800
2021-11-10	16.080	16.550	16.080	16.530	15.316	229,580
2021-11-09	16.390	16.640	16.240	16.350	15.149	344,949
2021-11-08	17.190	17.190	16.420	16.500	15.288	275,434
2021-11-05	17.760	17.870	17.220	17.230	15.965	433,358
2021-11-04	17.020	17.300	17.020	17.300	16.029	446,082
2021-11-03	17.150	17.520	16.900	17.070	15.816	472,000
2021-11-02	17.310	17.560	16.970	17.150	15.890	358,286
2021-11-01	17.450	17.600	17.350	17.510	16.224	186,419
2021-10-29	17.330	17.430	17.070	17.300	16.029	233,229
2021-10-28	17.780	17.780	17.420	17.560	16.270	166,150
2021-10-27	17.330	18.180	17.330	17.940	16.622	468,777

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.