Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 16.730 | 17.380 | 16.730 | 17.320 | 16.048 | 286,535 |
| 2021-10-25 | 17.510 | 17.560 | 17.150 | 17.180 | 15.918 | 160,669 |
| 2021-10-22 | 17.600 | 17.710 | 17.350 | 17.510 | 16.224 | 334,376 |
| 2021-10-21 | 17.220 | 17.760 | 17.170 | 17.690 | 16.391 | 552,586 |
| 2021-10-20 | 17.700 | 17.790 | 17.270 | 17.270 | 16.002 | 724,646 |
| 2021-10-19 | 17.790 | 17.910 | 17.500 | 17.650 | 16.354 | 567,465 |
| 2021-10-18 | 17.230 | 17.530 | 16.960 | 17.510 | 16.224 | 616,776 |
| 2021-10-15 | 17.020 | 17.340 | 16.720 | 17.230 | 15.965 | 925,752 |
| 2021-10-14 | 15.150 | 16.810 | 15.060 | 16.520 | 15.307 | 1,488,178 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.