Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.460 | 23.840 | 23.360 | 23.560 | 23.313 | 300,867 |
| 2026-04-29 | 23.510 | 24.190 | 23.500 | 23.630 | 23.382 | 267,658 |
| 2026-04-28 | 23.650 | 23.950 | 23.560 | 23.710 | 23.461 | 386,988 |
| 2026-04-27 | 23.800 | 24.060 | 23.500 | 23.910 | 23.659 | 236,333 |
| 2026-04-24 | 25.130 | 25.130 | 23.870 | 24.120 | 23.867 | 373,879 |
| 2026-04-23 | 24.960 | 25.190 | 24.420 | 24.830 | 24.569 | 496,078 |
| 2026-04-22 | 25.400 | 25.400 | 24.650 | 25.230 | 24.965 | 464,599 |
| 2026-04-21 | 25.160 | 25.700 | 25.160 | 25.430 | 25.163 | 464,286 |
| 2026-04-20 | 25.420 | 25.710 | 25.270 | 25.390 | 25.123 | 327,814 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.