Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	24.480	24.720	23.860	24.560	24.094	931,682
2026-02-02	24.100	24.400	23.750	24.120	23.662	476,914
2026-01-30	24.570	25.110	24.400	24.480	24.015	697,151
2026-01-29	24.860	24.860	24.070	24.480	24.015	403,711
2026-01-28	26.060	26.400	24.780	24.990	24.516	479,339
2026-01-27	26.020	26.510	25.550	26.090	25.595	622,995
2026-01-23	26.500	26.970	25.350	25.890	25.399	654,728
2026-01-22	26.000	26.000	24.790	24.870	24.398	540,819
2026-01-21	25.490	25.990	25.330	25.860	25.369	1,079,092
2026-01-20	25.420	26.450	25.330	25.810	25.320	1,122,389
2026-01-19	25.680	25.750	25.060	25.240	24.761	421,975
2026-01-16	24.840	25.770	24.820	25.650	25.163	341,923
2026-01-15	25.110	25.270	24.540	24.630	24.163	759,923
2026-01-14	25.150	25.240	24.770	25.190	24.712	547,067
2026-01-13	25.850	25.850	25.150	25.150	24.673	335,853
2026-01-12	25.750	26.280	25.500	25.550	25.065	284,916
2026-01-09	26.070	26.340	25.680	25.760	25.271	342,614
2026-01-08	25.200	26.240	25.200	26.070	25.575	533,142
2026-01-07	25.360	25.620	24.980	25.620	25.134	432,180
2026-01-06	25.780	25.780	25.040	25.160	24.683	423,422
2026-01-05	25.770	25.990	25.330	25.440	24.957	322,727
2026-01-02	25.500	25.990	25.500	25.830	25.340	205,967
2025-12-31	26.000	26.000	25.455	25.670	25.183	275,396
2025-12-30	25.460	25.870	25.200	25.690	25.203	336,063
2025-12-29	27.000	27.050	25.050	25.170	24.692	495,671
2025-12-24	25.880	26.970	25.870	26.890	26.380	275,331
2025-12-23	26.250	26.600	25.790	26.470	25.968	464,969
2025-12-22	25.770	26.010	25.470	26.010	25.516	410,648
2025-12-19	26.660	26.835	25.250	25.250	24.771	825,416
2025-12-18	25.220	27.390	25.220	27.000	26.488	1,187,999
2025-12-17	27.070	27.390	26.240	26.490	25.987	1,105,916
2025-12-16	26.650	26.970	26.450	26.900	26.390	285,132
2025-12-15	26.680	26.940	26.610	26.760	26.252	255,211
2025-12-12	27.560	28.310	26.860	26.860	26.350	185,578
2025-12-11	26.800	27.260	26.610	26.750	26.242	301,847
2025-12-10	27.200	27.440	26.280	26.650	26.144	320,291
2025-12-09	26.330	27.010	26.285	26.950	26.439	808,836
2025-12-08	25.820	27.210	25.580	26.710	26.203	691,902
2025-12-05	27.070	27.180	26.380	26.440	25.938	530,292
2025-12-04	27.110	27.460	26.890	27.070	26.556	380,121
2025-12-03	27.040	27.840	27.040	27.390	26.870	298,629
2025-12-02	26.930	27.590	26.930	27.350	26.831	316,562
2025-12-01	28.040	28.650	27.420	27.440	26.919	228,168
2025-11-28	28.500	29.000	28.030	28.580	28.038	259,047
2025-11-27	28.210	28.870	28.000	28.390	27.851	266,637
2025-11-26	28.700	28.980	28.135	28.210	27.675	490,620
2025-11-25	27.580	28.690	27.545	27.860	27.331	570,836
2025-11-24	27.900	28.065	27.360	27.580	27.057	849,678
2025-11-21	27.200	27.720	26.810	27.150	26.635	457,000
2025-11-20	27.660	28.610	27.605	28.430	27.891	703,682
2025-11-19	26.760	26.920	26.090	26.720	26.213	668,409
2025-11-18	28.440	28.440	26.920	27.000	26.488	660,383
2025-11-17	28.400	28.860	27.970	28.780	28.234	344,115
2025-11-14	29.250	29.430	27.935	28.100	27.567	813,554
2025-11-13	29.480	30.000	29.350	29.610	29.048	296,774
2025-11-12	30.370	30.830	29.480	30.100	29.529	367,173
2025-11-11	30.690	30.860	30.130	30.210	29.637	282,543
2025-11-10	30.095	30.385	29.990	30.240	29.666	262,120
2025-11-07	30.230	30.270	29.200	29.520	28.960	629,314
2025-11-06	30.990	31.220	30.320	30.320	29.745	533,747

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.