Netwealth Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 31.100 | 31.240 | 30.410 | 30.990 | 30.402 | 622,786 |
| 2025-11-04 | 30.710 | 31.195 | 30.710 | 30.830 | 30.245 | 300,501 |
| 2025-11-03 | 31.450 | 31.450 | 30.050 | 30.820 | 30.235 | 351,256 |
| 2025-10-31 | 30.990 | 31.250 | 30.720 | 30.830 | 30.245 | 347,109 |
| 2025-10-30 | 29.900 | 31.070 | 29.640 | 31.070 | 30.480 | 623,551 |
| 2025-10-29 | 31.390 | 31.840 | 31.340 | 31.470 | 30.873 | 356,630 |
| 2025-10-28 | 31.740 | 31.760 | 30.950 | 31.300 | 30.706 | 1,123,804 |
| 2025-10-27 | 32.000 | 32.350 | 31.420 | 31.720 | 31.118 | 300,519 |
| 2025-10-24 | 32.450 | 32.580 | 31.700 | 31.830 | 31.226 | 434,620 |
| 2025-10-23 | 32.620 | 32.860 | 32.260 | 32.560 | 31.942 | 355,049 |
| 2025-10-22 | 33.010 | 33.510 | 32.430 | 32.630 | 32.011 | 333,335 |
| 2025-10-21 | 32.320 | 33.620 | 32.320 | 33.000 | 32.374 | 317,404 |
| 2025-10-20 | 32.090 | 32.490 | 31.950 | 32.340 | 31.726 | 309,161 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-04 | 0.2100 AUD |
| 2025-09-03 | 0.2100 AUD |
| 2025-03-05 | 0.1750 AUD |
| 2024-08-26 | 0.1400 AUD |
| 2024-03-04 | 0.1400 AUD |
| 2023-08-22 | 0.1300 AUD |
| 2023-02-22 | 0.1100 AUD |
| 2022-08-30 | 0.1000 AUD |
| 2022-02-23 | 0.1000 AUD |
| 2021-08-26 | 0.0950 AUD |
| 2021-02-22 | 0.0906 AUD |
| 2020-08-25 | 0.0780 AUD |
| 2020-02-25 | 0.0690 AUD |
| 2019-08-26 | 0.0660 AUD |
| 2019-02-25 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.