Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	31.100	31.240	30.410	30.990	30.402	622,786
2025-11-04	30.710	31.195	30.710	30.830	30.245	300,501
2025-11-03	31.450	31.450	30.050	30.820	30.235	351,256
2025-10-31	30.990	31.250	30.720	30.830	30.245	347,109
2025-10-30	29.900	31.070	29.640	31.070	30.480	623,551
2025-10-29	31.390	31.840	31.340	31.470	30.873	356,630
2025-10-28	31.740	31.760	30.950	31.300	30.706	1,123,804
2025-10-27	32.000	32.350	31.420	31.720	31.118	300,519
2025-10-24	32.450	32.580	31.700	31.830	31.226	434,620
2025-10-23	32.620	32.860	32.260	32.560	31.942	355,049
2025-10-22	33.010	33.510	32.430	32.630	32.011	333,335
2025-10-21	32.320	33.620	32.320	33.000	32.374	317,404
2025-10-20	32.090	32.490	31.950	32.340	31.726	309,161
2025-10-17	32.500	32.720	32.075	32.090	31.481	880,271
2025-10-16	31.700	33.320	31.700	32.900	32.276	1,065,102
2025-10-15	31.450	31.900	31.410	31.550	30.951	833,201
2025-10-14	31.160	31.690	30.810	31.270	30.677	733,468
2025-10-13	31.860	32.080	31.100	31.210	30.618	661,962
2025-10-10	31.710	32.750	31.650	32.510	31.893	815,385
2025-10-09	31.000	31.580	30.410	30.870	30.284	764,050
2025-10-08	29.950	30.670	29.830	30.640	30.059	405,979
2025-10-07	30.080	30.430	30.080	30.160	29.588	568,312
2025-10-06	30.460	30.650	29.920	30.240	29.666	264,068
2025-10-03	30.120	30.540	29.840	30.390	29.813	597,339
2025-10-02	29.800	30.190	29.620	30.080	29.509	640,445
2025-10-01	29.200	29.750	29.000	29.680	29.117	559,074
2025-09-30	29.160	29.520	28.910	29.390	28.832	586,951
2025-09-29	28.660	29.450	28.370	29.400	28.842	980,978
2025-09-26	29.440	30.100	28.790	28.810	28.263	964,108
2025-09-25	30.160	30.380	29.390	29.660	29.097	923,237
2025-09-24	30.530	30.990	30.100	30.570	29.990	509,305
2025-09-23	30.800	30.935	30.345	30.580	30.000	1,122,936
2025-09-22	30.630	30.940	30.230	30.820	30.235	515,486
2025-09-19	31.590	32.110	30.600	30.600	30.019	3,363,989
2025-09-18	30.880	31.330	30.650	31.210	30.618	580,724
2025-09-17	30.870	30.890	30.300	30.660	30.078	914,759
2025-09-16	30.550	31.090	30.330	30.980	30.392	1,708,096
2025-09-15	31.200	31.460	30.430	30.510	29.931	665,931
2025-09-12	31.680	32.345	31.290	31.470	30.873	433,717
2025-09-11	31.620	31.790	31.300	31.790	31.187	455,514
2025-09-10	31.230	31.970	31.230	31.890	31.285	437,358
2025-09-09	31.840	32.590	31.270	31.380	30.785	702,309
2025-09-08	31.480	31.750	31.070	31.750	31.147	949,449
2025-09-05	30.830	31.490	30.580	31.490	30.892	558,315
2025-09-04	31.090	31.405	30.530	30.530	29.951	730,475
2025-09-03	31.400	31.840	30.880	30.880	30.294	686,501
2025-09-02	32.430	32.760	31.900	32.210	31.393	527,010
2025-09-01	34.250	34.500	32.600	32.810	31.978	421,119
2025-08-29	34.550	34.850	33.925	34.470	33.595	479,081
2025-08-28	35.450	35.510	34.600	34.630	33.751	276,234
2025-08-27	35.440	35.440	34.610	35.290	34.395	517,241
2025-08-26	36.320	36.655	35.090	35.160	34.268	914,041
2025-08-25	36.190	36.840	35.925	36.310	35.389	444,422
2025-08-22	35.500	36.375	35.480	36.220	35.301	441,693
2025-08-21	33.480	35.815	31.435	35.790	34.882	749,122
2025-08-20	37.810	38.300	36.000	36.000	35.087	393,706
2025-08-19	37.460	37.460	36.400	37.230	36.285	502,258
2025-08-18	36.900	37.480	36.900	37.160	36.217	259,376
2025-08-15	37.500	37.500	36.850	37.140	36.198	280,680
2025-08-14	37.080	37.630	36.550	37.530	36.578	223,389

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.