Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	37.700	38.040	37.210	37.250	36.305	294,807
2025-08-12	36.900	37.450	36.800	37.090	36.149	230,587
2025-08-11	36.990	37.510	36.885	37.090	36.149	222,500
2025-08-08	37.780	37.870	36.900	36.990	36.051	199,266
2025-08-07	37.300	38.070	36.905	37.730	36.773	199,178
2025-08-06	36.950	37.680	36.600	37.680	36.724	872,981
2025-08-05	37.970	37.970	36.915	37.000	36.061	429,294
2025-08-04	37.000	37.310	36.835	37.270	36.324	225,207
2025-08-01	37.240	37.880	36.960	37.220	36.276	309,809
2025-07-31	36.930	37.900	36.910	37.530	36.578	263,685
2025-07-30	37.100	37.375	36.760	37.100	36.159	314,476
2025-07-29	37.600	37.640	36.870	37.150	36.207	379,847
2025-07-28	37.300	37.980	37.085	37.500	36.549	470,189
2025-07-25	36.390	36.640	36.100	36.640	35.710	447,230
2025-07-24	36.920	37.165	36.310	36.370	35.447	900,899
2025-07-23	36.720	36.970	36.330	36.740	35.808	323,832
2025-07-22	36.420	36.620	36.105	36.530	35.603	336,105
2025-07-21	36.970	37.210	36.230	36.450	35.525	323,611
2025-07-18	36.690	37.130	36.205	37.130	36.188	438,819
2025-07-17	36.150	36.395	35.470	36.290	35.369	481,536
2025-07-16	35.910	36.330	35.580	35.780	34.872	640,609
2025-07-15	34.900	35.820	34.880	35.810	34.901	524,890
2025-07-14	34.270	34.470	34.045	34.350	33.478	290,845
2025-07-11	34.270	34.585	33.950	34.430	33.556	359,529
2025-07-10	34.770	35.440	33.990	34.260	33.391	534,692
2025-07-09	34.580	35.485	34.430	35.120	34.229	438,938
2025-07-08	34.610	35.160	34.020	34.700	33.820	480,716
2025-07-07	34.610	34.970	33.770	34.680	33.800	363,759
2025-07-04	34.180	34.630	34.070	34.180	33.313	307,192
2025-07-03	33.410	33.980	32.980	33.980	33.118	392,123
2025-07-02	33.410	34.150	33.340	33.820	32.962	448,095
2025-07-01	33.800	34.790	33.140	33.250	32.406	297,962
2025-06-30	33.320	33.990	33.130	33.590	32.738	335,204
2025-06-27	32.770	32.910	31.920	32.810	31.978	256,044
2025-06-26	32.350	32.790	32.180	32.620	31.792	204,997
2025-06-25	31.660	32.550	31.360	32.350	31.529	250,260
2025-06-24	32.500	32.550	31.040	31.950	31.139	239,503
2025-06-23	31.170	31.170	30.440	30.820	30.038	250,836
2025-06-20	30.980	31.400	30.830	31.230	30.438	2,493,291
2025-06-19	30.870	30.980	30.570	30.800	30.019	307,380
2025-06-18	31.050	31.590	30.730	31.070	30.282	282,782
2025-06-17	30.690	31.070	30.190	30.600	29.824	267,401
2025-06-16	30.930	31.090	30.210	30.650	29.872	343,360
2025-06-13	32.170	32.280	30.920	31.150	30.360	401,682
2025-06-12	32.010	32.430	31.800	32.170	31.354	359,659
2025-06-11	31.800	32.390	31.650	31.890	31.081	286,495
2025-06-10	31.090	31.900	30.560	31.430	30.633	407,420
2025-06-06	32.610	32.680	32.260	32.400	31.578	218,762
2025-06-05	32.950	33.200	32.355	32.490	31.666	316,263
2025-06-04	32.600	32.950	32.410	32.760	31.929	305,874
2025-06-03	32.090	32.240	31.900	32.210	31.393	240,856
2025-06-02	32.040	32.335	31.800	31.810	31.003	277,835
2025-05-30	31.710	32.270	31.430	32.040	31.227	490,375
2025-05-29	31.360	31.940	30.870	31.770	30.964	328,428
2025-05-28	31.580	31.600	30.490	31.380	30.584	227,768
2025-05-27	30.740	31.130	30.480	31.070	30.282	205,018
2025-05-26	30.700	30.980	30.450	30.630	29.853	303,154
2025-05-23	30.080	30.500	29.905	30.340	29.570	203,055
2025-05-22	29.510	30.060	29.110	29.940	29.180	418,647
2025-05-21	31.000	31.000	30.285	30.300	29.531	272,040

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.