Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	31.000	31.000	30.285	30.300	29.531	272,040
2025-05-20	31.110	31.340	30.440	30.950	30.165	320,171
2025-05-19	30.670	31.560	30.450	30.900	30.116	464,073
2025-05-16	30.480	30.850	30.120	30.640	29.863	354,329
2025-05-15	31.870	31.870	30.230	30.230	29.463	455,000
2025-05-14	30.680	31.760	30.465	31.450	30.652	707,205
2025-05-13	29.870	30.770	29.800	30.510	29.736	563,002
2025-05-12	29.010	29.020	28.440	29.020	28.284	228,261
2025-05-09	28.620	29.300	28.500	29.030	28.293	313,546
2025-05-08	28.870	28.960	28.350	28.500	27.777	429,522
2025-05-07	28.400	28.820	28.240	28.690	27.962	964,738
2025-05-06	28.100	28.450	27.840	28.340	27.621	263,647
2025-05-05	28.580	28.910	27.800	27.800	27.095	358,901
2025-05-02	28.070	28.640	27.970	28.390	27.670	412,542
2025-05-01	28.000	28.500	27.850	28.060	27.348	541,595
2025-04-30	27.600	28.120	27.400	28.020	27.309	666,101
2025-04-29	26.490	27.640	26.470	27.540	26.841	379,620
2025-04-28	26.600	27.150	26.450	26.590	25.915	362,430
2025-04-24	26.560	26.900	26.390	26.400	25.730	250,284
2025-04-23	26.240	26.740	26.080	26.540	25.867	386,571
2025-04-22	25.210	25.660	25.000	25.430	24.785	514,794
2025-04-17	25.210	25.960	25.210	25.830	25.175	682,443
2025-04-16	25.540	25.700	25.240	25.240	24.600	448,724
2025-04-15	25.810	26.100	25.590	25.590	24.941	704,518
2025-04-14	25.650	26.040	25.290	25.740	25.087	539,456
2025-04-11	25.700	25.820	24.860	25.450	24.804	1,098,173
2025-04-10	27.290	27.570	24.630	26.360	25.691	1,396,358
2025-04-09	22.800	23.590	22.520	22.610	22.036	718,537
2025-04-08	22.460	23.300	22.240	23.130	22.543	716,713
2025-04-07	20.500	22.210	19.960	22.170	21.608	1,486,967
2025-04-04	22.880	23.500	22.290	22.480	21.910	1,152,037
2025-04-03	24.770	25.230	23.740	23.980	23.372	1,317,169
2025-04-02	26.130	26.410	25.860	26.250	25.584	378,928
2025-04-01	25.710	25.920	25.225	25.750	25.097	356,636
2025-03-31	25.950	25.950	25.510	25.540	24.892	420,272
2025-03-28	26.090	26.590	26.025	26.460	25.789	402,752
2025-03-27	27.300	27.300	26.080	26.250	25.584	480,000
2025-03-26	27.950	28.030	27.350	27.550	26.851	433,443
2025-03-25	26.910	27.690	26.880	27.460	26.763	408,015
2025-03-24	26.990	27.460	26.700	26.900	26.217	407,852
2025-03-21	27.400	27.700	27.190	27.190	26.500	1,258,102
2025-03-20	27.130	27.710	26.780	27.610	26.909	506,343
2025-03-19	26.440	26.800	26.130	26.400	25.730	235,059
2025-03-18	26.760	26.920	26.510	26.690	26.013	278,339
2025-03-17	27.000	27.300	26.420	26.420	25.750	1,097,380
2025-03-14	26.680	26.900	26.390	26.740	26.062	344,376
2025-03-13	27.230	27.430	26.485	26.750	26.071	484,953
2025-03-12	26.700	27.190	26.510	27.030	26.344	704,345
2025-03-11	27.450	27.450	26.700	27.010	26.325	464,911
2025-03-10	27.870	28.060	27.610	27.900	27.192	407,026
2025-03-07	28.190	28.280	27.700	27.800	27.095	270,971
2025-03-06	28.490	28.780	27.960	28.480	27.757	895,943
2025-03-05	29.230	29.440	28.200	28.400	27.679	646,901
2025-03-04	29.550	29.960	29.240	29.860	28.932	561,319
2025-03-03	30.060	31.040	30.060	30.680	29.726	373,396
2025-02-28	30.000	30.240	29.650	30.060	29.126	502,422
2025-02-27	30.710	31.040	30.380	30.550	29.600	327,108
2025-02-26	30.910	30.940	30.240	30.470	29.523	301,326
2025-02-25	31.030	31.680	30.760	31.210	30.240	228,806
2025-02-24	31.500	31.500	30.000	31.090	30.124	488,433

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.