Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	32.150	32.150	30.630	31.680	30.695	730,779
2025-02-20	32.690	33.400	31.480	31.720	30.734	1,085,514
2025-02-19	31.990	32.230	30.960	31.810	30.821	590,220
2025-02-18	31.990	33.180	31.680	31.780	30.792	415,642
2025-02-17	30.770	31.450	30.640	31.280	30.308	229,242
2025-02-14	31.910	31.910	31.010	31.460	30.482	262,843
2025-02-13	31.500	31.550	31.050	31.400	30.424	337,241
2025-02-12	31.750	31.910	31.110	31.250	30.279	276,504
2025-02-11	30.990	31.850	30.710	31.840	30.850	262,164
2025-02-10	30.850	31.165	30.650	30.990	30.027	148,054
2025-02-07	31.470	31.670	31.320	31.550	30.569	168,347
2025-02-06	31.600	31.890	31.450	31.590	30.608	225,857
2025-02-05	31.510	31.550	30.705	31.350	30.376	223,674
2025-02-04	31.490	31.490	30.890	30.890	29.930	308,277
2025-02-03	30.900	31.050	30.650	30.700	29.746	217,246
2025-01-31	31.320	31.620	31.020	31.550	30.569	260,891
2025-01-30	30.940	31.440	30.850	31.160	30.191	271,834
2025-01-29	31.220	31.290	30.670	30.940	29.978	309,627
2025-01-28	30.380	31.180	30.320	30.820	29.862	481,144
2025-01-24	30.350	30.770	29.810	30.570	29.620	346,496
2025-01-23	31.500	32.050	29.330	29.900	28.971	683,076
2025-01-22	28.230	29.580	27.910	29.410	28.496	443,195
2025-01-21	27.810	28.390	27.700	28.130	27.256	421,432
2025-01-20	26.770	27.150	26.730	26.890	26.054	211,262
2025-01-17	26.980	27.330	26.550	26.710	25.880	420,289
2025-01-16	27.280	27.440	26.550	27.090	26.248	488,531
2025-01-15	27.280	27.290	25.980	26.580	25.754	460,828
2025-01-14	27.390	28.140	27.080	27.160	26.316	491,325
2025-01-13	28.780	28.940	27.330	27.360	26.510	517,526
2025-01-10	30.420	30.700	30.380	30.380	29.436	290,151
2025-01-09	29.950	30.410	29.670	30.410	29.465	240,184
2025-01-08	29.400	30.050	29.400	29.770	28.845	260,035
2025-01-07	29.000	30.030	28.650	29.880	28.951	322,081
2025-01-06	28.700	28.900	28.590	28.900	28.002	170,929
2025-01-03	28.170	28.680	28.160	28.650	27.759	122,198
2025-01-02	28.350	28.560	28.060	28.560	27.672	156,586
2024-12-31	28.630	28.830	28.420	28.750	27.856	115,480
2024-12-30	29.140	29.360	28.565	28.990	28.089	190,016
2024-12-27	29.370	29.440	29.090	29.120	28.215	142,742
2024-12-24	28.530	29.070	28.470	28.860	27.963	109,286
2024-12-23	28.210	28.720	28.180	28.700	27.808	406,861
2024-12-20	28.270	28.440	28.020	28.110	27.236	552,589
2024-12-19	28.030	28.460	27.580	28.310	27.430	709,552
2024-12-18	28.930	29.360	28.650	28.940	28.040	378,066
2024-12-17	29.000	29.180	28.810	29.180	28.273	418,853
2024-12-16	28.970	29.240	28.510	28.900	28.002	321,715
2024-12-13	28.080	29.270	28.030	29.070	28.166	402,037
2024-12-12	29.100	29.330	28.640	28.750	27.856	484,211
2024-12-11	29.010	29.030	28.470	28.740	27.847	537,046
2024-12-10	29.970	30.100	28.890	29.000	28.099	595,602
2024-12-09	30.310	30.740	30.090	30.120	29.184	292,394
2024-12-06	30.530	30.990	30.400	30.450	29.503	198,129
2024-12-05	30.910	31.330	30.700	30.830	29.872	441,752
2024-12-04	29.820	30.890	29.770	30.780	29.823	316,180
2024-12-03	29.630	30.455	29.530	30.340	29.397	435,946
2024-12-02	30.790	30.800	29.190	29.250	28.341	568,916
2024-11-29	30.210	30.860	30.000	30.790	29.833	260,768
2024-11-28	30.120	30.870	30.120	30.460	29.513	315,598
2024-11-27	30.420	30.420	29.660	30.040	29.106	361,521
2024-11-26	30.300	30.560	29.960	30.120	29.184	244,709

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.