Netwealth Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	30.000	30.380	29.850	30.240	29.300	452,484
2024-11-22	29.960	30.040	29.650	29.830	28.903	532,687
2024-11-21	30.300	30.300	29.310	29.580	28.661	515,467
2024-11-20	30.430	30.550	29.570	29.570	28.651	531,362
2024-11-19	30.140	30.800	30.050	30.570	29.620	375,907
2024-11-18	30.870	30.900	30.040	30.160	29.222	223,815
2024-11-15	30.480	30.740	30.330	30.740	29.784	260,515
2024-11-14	29.910	30.465	29.900	30.330	29.387	274,651
2024-11-13	29.550	29.940	29.350	29.850	28.922	344,928
2024-11-12	29.990	30.070	29.695	29.730	28.806	251,772
2024-11-11	29.600	30.010	29.460	29.870	28.942	322,551
2024-11-08	28.940	29.580	28.850	29.350	28.438	254,812
2024-11-07	29.480	29.690	28.190	28.650	27.759	504,228
2024-11-06	28.660	28.730	28.300	28.620	27.730	238,445
2024-11-05	28.200	28.620	28.090	28.340	27.459	289,074
2024-11-04	28.500	28.590	28.310	28.340	27.459	372,783
2024-11-01	27.350	28.160	27.200	27.970	27.101	538,661
2024-10-31	27.680	27.950	27.590	27.690	26.829	604,978
2024-10-30	27.330	27.760	27.180	27.760	26.897	809,595
2024-10-29	27.770	27.870	27.420	27.460	26.606	345,623
2024-10-28	27.300	27.790	27.200	27.680	26.820	213,836
2024-10-25	27.150	27.490	26.690	27.380	26.529	640,744
2024-10-24	27.340	27.680	27.030	27.190	26.345	514,601
2024-10-23	27.600	27.830	27.030	27.530	26.674	374,875
2024-10-22	27.850	28.050	27.390	27.790	26.926	384,249
2024-10-21	27.950	28.440	27.810	28.310	27.430	342,569
2024-10-18	27.680	28.070	27.680	27.800	26.936	295,238
2024-10-17	28.420	28.600	27.325	27.650	26.791	584,989
2024-10-16	28.190	28.520	28.080	28.200	27.323	321,995
2024-10-15	27.610	28.290	27.510	28.190	27.314	417,366
2024-10-14	27.780	27.840	27.000	27.400	26.548	501,217
2024-10-11	27.430	27.835	27.030	27.500	26.645	726,729
2024-10-10	27.100	27.850	26.550	27.160	26.316	534,020
2024-10-09	26.530	26.850	26.060	26.160	25.347	243,720
2024-10-08	25.170	25.760	25.170	25.750	24.950	253,615
2024-10-07	24.980	25.750	24.940	25.600	24.804	184,077
2024-10-04	24.690	25.130	24.660	24.830	24.058	342,391
2024-10-03	24.850	25.000	24.790	24.900	24.126	266,620
2024-10-02	24.520	24.900	24.460	24.800	24.029	240,544
2024-10-01	24.730	25.050	24.580	24.860	24.087	189,162
2024-09-30	25.420	25.460	24.820	24.860	24.087	384,558
2024-09-27	24.850	25.400	24.710	25.390	24.601	280,781
2024-09-26	24.760	24.960	24.430	24.870	24.097	566,168
2024-09-25	24.760	25.000	24.510	24.570	23.806	465,610
2024-09-24	23.950	24.760	23.950	24.760	23.990	294,741
2024-09-23	24.000	24.090	23.660	24.030	23.283	257,155
2024-09-20	23.940	24.180	23.810	24.130	23.380	1,229,838
2024-09-19	23.560	23.880	23.270	23.750	23.012	405,674
2024-09-18	23.470	23.530	23.170	23.480	22.750	232,456
2024-09-17	23.560	23.750	23.430	23.500	22.770	218,620
2024-09-16	23.550	23.740	23.350	23.360	22.634	207,241
2024-09-13	23.340	23.620	23.175	23.390	22.663	419,659
2024-09-12	23.000	23.090	22.750	23.060	22.343	236,774
2024-09-11	23.030	23.250	22.500	22.610	21.907	397,537
2024-09-10	22.460	23.215	22.420	23.100	22.382	601,148
2024-09-09	21.450	22.300	21.450	22.210	21.520	289,265
2024-09-06	21.730	21.890	21.610	21.750	21.074	310,672
2024-09-05	21.750	21.940	21.430	21.890	21.210	256,209
2024-09-04	22.350	22.530	21.680	21.680	21.006	286,890
2024-09-03	22.490	22.830	22.370	22.700	21.994	179,653

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2100 AUD
2026-03-04	0.2100 AUD
2025-09-03	0.2100 AUD
2025-03-05	0.1750 AUD
2024-08-26	0.1400 AUD
2024-03-04	0.1400 AUD
2023-08-22	0.1300 AUD
2023-02-22	0.1100 AUD
2022-08-30	0.1000 AUD
2022-02-23	0.1000 AUD
2021-08-26	0.0950 AUD
2021-02-22	0.0906 AUD
2020-08-25	0.0780 AUD
2020-02-25	0.0690 AUD
2019-08-26	0.0660 AUD
2019-02-25	0.0550 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.