Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	1,002,886
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.007	0.006	0.006	0.006	24,099
2026-10-16	0.006	0.006	0.006	0.006	0.006	46
2026-10-15	0.006	0.006	0.006	0.006	0.006	91,971
2026-10-14	0.008	0.008	0.007	0.008	0.008	837,144
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	544
2026-10-09	0.008	0.008	0.007	0.007	0.007	478,695
2026-10-08	0.008	0.008	0.007	0.007	0.007	613,956
2026-10-07	0.009	0.009	0.008	0.008	0.008	5,027
2026-10-06	0.008	0.008	0.008	0.008	0.008	826
2026-10-05	0.008	0.008	0.008	0.008	0.008	54
2026-10-02	0.008	0.008	0.008	0.008	0.008	22
2026-10-01	0.008	0.008	0.008	0.008	0.008	79
2026-09-30	0.009	0.009	0.008	0.008	0.008	10,140
2026-09-29	0.008	0.009	0.008	0.009	0.009	1,211,067
2026-09-28	0.008	0.008	0.008	0.008	0.008	553
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	37,500
2026-09-23	0.009	0.009	0.008	0.008	0.008	30,075
2026-09-22	0.009	0.009	0.008	0.008	0.008	138,223
2026-09-21	0.010	0.010	0.009	0.009	0.009	112,179
2026-09-18	0.009	0.009	0.008	0.008	0.008	160,055
2026-09-17	0.008	0.008	0.008	0.008	0.008	14
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	0
2026-09-14	0.009	0.009	0.008	0.008	0.008	551,588
2026-09-11	0.009	0.009	0.009	0.009	0.009	0
2026-09-10	0.009	0.009	0.009	0.009	0.009	0
2026-09-09	0.009	0.009	0.009	0.009	0.009	142
2026-09-08	0.009	0.009	0.009	0.009	0.009	2,687
2026-09-07	0.009	0.010	0.009	0.009	0.009	194,298
2026-09-04	0.009	0.009	0.009	0.009	0.009	156,171
2026-09-03	0.009	0.009	0.009	0.009	0.009	10,174
2026-09-02	0.009	0.009	0.009	0.009	0.009	0
2026-09-01	0.009	0.009	0.009	0.009	0.009	0
2026-08-31	0.010	0.010	0.009	0.009	0.009	1,732,936
2026-08-28	0.010	0.010	0.010	0.010	0.010	734,911
2026-08-27	0.010	0.010	0.010	0.010	0.010	136,625
2026-08-26	0.010	0.011	0.010	0.010	0.010	12,824
2026-08-25	0.010	0.012	0.010	0.010	0.010	1,815,840
2026-08-24	0.009	0.010	0.009	0.010	0.010	850,826
2026-08-21	0.009	0.009	0.009	0.009	0.009	1,125,733
2026-08-20	0.008	0.009	0.008	0.009	0.009	51,879
2026-08-19	0.009	0.009	0.008	0.008	0.008	156,744
2026-08-18	0.009	0.009	0.009	0.009	0.009	143,383
2026-08-17	0.008	0.011	0.008	0.009	0.009	2,680,549
2026-08-14	0.008	0.009	0.007	0.007	0.007	1,772,082
2026-08-13	0.008	0.008	0.007	0.007	0.007	200,832
2026-08-12	0.008	0.008	0.007	0.007	0.007	1,109,049
2026-08-11	0.008	0.008	0.008	0.008	0.008	86,824
2026-08-10	0.007	0.007	0.007	0.007	0.007	0
2026-08-07	0.007	0.007	0.007	0.007	0.007	912,057
2026-08-06	0.006	0.007	0.006	0.007	0.007	134,774
2026-08-05	0.006	0.007	0.006	0.006	0.006	62,234
2026-08-04	0.006	0.006	0.005	0.005	0.005	500,416
2026-08-03	0.006	0.006	0.006	0.006	0.006	370,557
2026-07-31	0.007	0.007	0.006	0.006	0.006	5,306,946
2026-07-30	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.