Norwest Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	1,002,886
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.007	0.006	0.006	0.006	24,099
2026-10-16	0.006	0.006	0.006	0.006	0.006	46
2026-10-15	0.006	0.006	0.006	0.006	0.006	91,971
2026-10-14	0.008	0.008	0.007	0.008	0.008	837,144
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	544
2026-10-09	0.008	0.008	0.007	0.007	0.007	478,695
2026-10-08	0.008	0.008	0.007	0.007	0.007	613,956
2026-10-07	0.009	0.009	0.008	0.008	0.008	5,027
2026-10-06	0.008	0.008	0.008	0.008	0.008	826
2026-10-05	0.008	0.008	0.008	0.008	0.008	54
2026-10-02	0.008	0.008	0.008	0.008	0.008	22
2026-10-01	0.008	0.008	0.008	0.008	0.008	79
2026-09-30	0.009	0.009	0.008	0.008	0.008	10,140
2026-09-29	0.008	0.009	0.008	0.009	0.009	1,211,067
2026-09-28	0.008	0.008	0.008	0.008	0.008	553
2026-09-25	0.008	0.008	0.008	0.008	0.008	0
2026-09-24	0.008	0.008	0.008	0.008	0.008	37,500
2026-09-23	0.009	0.009	0.008	0.008	0.008	30,075
2026-09-22	0.009	0.009	0.008	0.008	0.008	138,223
2026-09-21	0.010	0.010	0.009	0.009	0.009	112,179

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.