Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	65,000
2026-07-27	0.007	0.008	0.007	0.007	0.007	501,409
2026-07-24	0.007	0.007	0.007	0.007	0.007	432
2026-07-23	0.007	0.007	0.007	0.007	0.007	105,873
2026-07-22	0.007	0.007	0.006	0.007	0.007	3,400,090
2026-07-21	0.006	0.006	0.006	0.006	0.006	288,245
2026-07-20	0.007	0.007	0.007	0.007	0.007	100,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	62,713
2026-07-16	0.007	0.007	0.007	0.007	0.007	687,435
2026-07-15	0.006	0.006	0.005	0.006	0.006	1,920,247
2026-07-14	0.007	0.007	0.007	0.007	0.007	2,503
2026-07-13	0.007	0.007	0.007	0.007	0.007	800,478
2026-07-10	0.008	0.008	0.007	0.007	0.007	3,465,374
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.008	0.008	0.008	0.008	0.008	3,681,671
2026-07-07	0.009	0.009	0.008	0.008	0.008	353,301
2026-07-06	0.009	0.009	0.009	0.009	0.009	17,500
2026-07-03	0.008	0.009	0.007	0.009	0.009	501,390
2026-07-02	0.009	0.009	0.008	0.008	0.008	412,413
2026-07-01	0.008	0.008	0.007	0.008	0.008	919,129
2026-06-30	0.008	0.008	0.008	0.008	0.008	3,071,379
2026-06-29	0.008	0.008	0.008	0.008	0.008	1,591
2026-06-26	0.008	0.009	0.008	0.009	0.009	1,884,885
2026-06-25	0.009	0.009	0.008	0.008	0.008	1,373,512
2026-06-24	0.009	0.009	0.009	0.009	0.009	130,102
2026-06-23	0.009	0.010	0.009	0.009	0.009	306,846
2026-06-22	0.010	0.010	0.009	0.009	0.009	311,644
2026-06-19	0.010	0.010	0.009	0.009	0.009	853,176
2026-06-18	0.010	0.010	0.009	0.009	0.009	350,702
2026-06-17	0.011	0.011	0.010	0.010	0.010	589,143
2026-06-16	0.010	0.010	0.010	0.010	0.010	53
2026-06-15	0.010	0.010	0.010	0.010	0.010	161,830
2026-06-12	0.010	0.010	0.009	0.010	0.010	709,689
2026-06-11	0.010	0.010	0.009	0.009	0.009	1,914,092
2026-06-10	0.010	0.010	0.010	0.010	0.010	0
2026-06-09	0.010	0.011	0.010	0.010	0.010	2,061,814
2026-06-05	0.010	0.010	0.010	0.010	0.010	8,886
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.011	0.011	0.010	0.010	0.010	673,800
2026-06-02	0.010	0.010	0.010	0.010	0.010	3,145
2026-06-01	0.011	0.011	0.010	0.010	0.010	669,364
2026-05-29	0.011	0.011	0.011	0.011	0.011	1,542,818
2026-05-28	0.011	0.011	0.011	0.011	0.011	2,385,253
2026-05-27	0.012	0.012	0.011	0.011	0.011	4,380,565
2026-05-26	0.012	0.012	0.011	0.011	0.011	46,132
2026-05-25	0.010	0.010	0.010	0.010	0.010	0
2026-05-22	0.011	0.011	0.010	0.010	0.010	333,709
2026-05-21	0.012	0.012	0.011	0.012	0.012	668,131
2026-05-20	0.012	0.012	0.011	0.011	0.011	38,059
2026-05-19	0.012	0.012	0.011	0.011	0.011	760,769
2026-05-18	0.011	0.012	0.011	0.011	0.011	161,397
2026-05-15	0.013	0.013	0.011	0.011	0.011	538,813
2026-05-14	0.011	0.012	0.011	0.012	0.012	298,577
2026-05-13	0.012	0.012	0.012	0.012	0.012	426,356
2026-05-12	0.012	0.012	0.012	0.012	0.012	219,131
2026-05-11	0.013	0.013	0.012	0.012	0.012	469,472
2026-05-08	0.013	0.013	0.013	0.013	0.013	4,040,769
2026-05-07	0.012	0.012	0.012	0.012	0.012	356,482
2026-05-06	0.012	0.012	0.012	0.012	0.012	1,934

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.