Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.012	0.013	0.012	0.012	0.012	819,333
2026-05-04	0.012	0.013	0.012	0.012	0.012	285,221
2026-05-01	0.012	0.012	0.012	0.012	0.012	56,866
2026-04-30	0.014	0.014	0.012	0.012	0.012	33,156
2026-04-29	0.012	0.013	0.012	0.013	0.013	96,217
2026-04-28	0.012	0.012	0.012	0.012	0.012	373,838
2026-04-27	0.013	0.013	0.013	0.013	0.013	3,015,492
2026-04-24	0.012	0.012	0.012	0.012	0.012	53,348
2026-04-23	0.013	0.013	0.012	0.012	0.012	834,815
2026-04-22	0.012	0.012	0.012	0.012	0.012	0
2026-04-21	0.012	0.012	0.012	0.012	0.012	0
2026-04-20	0.012	0.012	0.012	0.012	0.012	0
2026-04-17	0.013	0.013	0.012	0.012	0.012	83,020
2026-04-16	0.012	0.012	0.012	0.012	0.012	0
2026-04-15	0.012	0.012	0.012	0.012	0.012	32,277
2026-04-14	0.013	0.013	0.012	0.012	0.012	395,603
2026-04-13	0.014	0.014	0.012	0.012	0.012	648,754
2026-04-10	0.012	0.012	0.012	0.012	0.012	1,023,524
2026-04-09	0.012	0.012	0.012	0.012	0.012	241,417
2026-04-08	0.013	0.013	0.012	0.012	0.012	1,179,771
2026-04-07	0.013	0.013	0.012	0.012	0.012	1,207,933
2026-04-02	0.014	0.014	0.012	0.013	0.013	438,856
2026-04-01	0.013	0.014	0.012	0.014	0.014	1,140,864
2026-03-31	0.013	0.014	0.013	0.014	0.014	186,213
2026-03-30	0.013	0.014	0.013	0.014	0.014	278,909
2026-03-27	0.014	0.014	0.013	0.014	0.014	659,281
2026-03-26	0.016	0.018	0.014	0.014	0.014	3,813,117
2026-03-25	0.014	0.016	0.014	0.016	0.016	3,753,926
2026-03-24	0.013	0.015	0.012	0.014	0.014	6,229,874
2026-03-23	0.014	0.014	0.012	0.012	0.012	2,271,432
2026-03-20	0.013	0.014	0.013	0.014	0.014	900,125
2026-03-19	0.013	0.014	0.013	0.013	0.013	289,361
2026-03-18	0.015	0.015	0.014	0.014	0.014	388,590
2026-03-17	0.013	0.015	0.013	0.015	0.015	421,505
2026-03-16	0.014	0.014	0.013	0.013	0.013	3,488,807
2026-03-13	0.014	0.015	0.014	0.014	0.014	1,551,218
2026-03-12	0.016	0.016	0.014	0.014	0.014	1,888,920
2026-03-11	0.016	0.016	0.016	0.016	0.016	361,936
2026-03-10	0.015	0.016	0.015	0.016	0.016	1,924,277
2026-03-09	0.017	0.017	0.015	0.015	0.015	4,041,786
2026-03-06	0.017	0.018	0.017	0.017	0.017	1,391,342
2026-03-05	0.018	0.018	0.017	0.018	0.018	2,162,767
2026-03-04	0.018	0.018	0.016	0.017	0.017	548,944
2026-03-03	0.017	0.018	0.017	0.018	0.018	174,913
2026-03-02	0.019	0.019	0.017	0.017	0.017	650,301
2026-02-27	0.016	0.019	0.016	0.019	0.019	3,518,581
2026-02-26	0.018	0.018	0.016	0.016	0.016	653,310
2026-02-25	0.019	0.019	0.017	0.017	0.017	6,276,308
2026-02-24	0.019	0.020	0.018	0.018	0.018	2,746,086
2026-02-23	0.023	0.023	0.019	0.019	0.019	2,019,965
2026-02-20	0.021	0.022	0.020	0.022	0.022	1,779,797
2026-02-19	0.021	0.021	0.020	0.021	0.021	4,115,840
2026-02-18	0.020	0.022	0.020	0.021	0.021	1,387,960
2026-02-17	0.023	0.023	0.019	0.021	0.021	14,557,548
2026-02-16	0.022	0.025	0.022	0.025	0.025	819,259
2026-02-13	0.022	0.023	0.021	0.023	0.023	1,880,268
2026-02-12	0.023	0.023	0.022	0.023	0.023	162,981
2026-02-11	0.023	0.023	0.022	0.022	0.022	69,694
2026-02-10	0.026	0.026	0.022	0.022	0.022	2,015,096
2026-02-09	0.022	0.025	0.021	0.025	0.025	3,343,304

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.