Norwest Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.012	0.013	0.012	0.012	0.012	819,333
2026-05-04	0.012	0.013	0.012	0.012	0.012	285,221
2026-05-01	0.012	0.012	0.012	0.012	0.012	56,866
2026-04-30	0.014	0.014	0.012	0.012	0.012	33,156
2026-04-29	0.012	0.013	0.012	0.013	0.013	96,217
2026-04-28	0.012	0.012	0.012	0.012	0.012	373,838
2026-04-27	0.013	0.013	0.013	0.013	0.013	3,015,492
2026-04-24	0.012	0.012	0.012	0.012	0.012	53,348
2026-04-23	0.013	0.013	0.012	0.012	0.012	834,815
2026-04-22	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.