Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.022	0.025	0.021	0.025	0.025	3,343,304
2026-02-06	0.024	0.024	0.021	0.021	0.021	3,644,605
2026-02-05	0.027	0.027	0.023	0.024	0.024	10,165,173
2026-02-04	0.022	0.029	0.022	0.027	0.027	2,379,120
2026-02-03	0.022	0.022	0.020	0.022	0.022	475,131
2026-02-02	0.019	0.022	0.019	0.022	0.022	572,685
2026-01-30	0.025	0.025	0.021	0.021	0.021	3,906,008
2026-01-29	0.025	0.027	0.024	0.024	0.024	6,919,285
2026-01-28	0.021	0.025	0.021	0.025	0.025	4,927,551
2026-01-27	0.024	0.024	0.021	0.021	0.021	11,230,547
2026-01-23	0.017	0.022	0.017	0.022	0.022	16,377,482
2026-01-22	0.017	0.017	0.016	0.017	0.017	6,619,645
2026-01-21	0.015	0.017	0.015	0.017	0.017	18,944,356
2026-01-20	0.014	0.014	0.013	0.014	0.014	5,366,573
2026-01-19	0.013	0.014	0.012	0.014	0.014	3,115,989
2026-01-16	0.013	0.013	0.012	0.012	0.012	3,500,000
2026-01-15	0.013	0.013	0.012	0.012	0.012	350,278
2026-01-14	0.013	0.013	0.011	0.012	0.012	2,347,480
2026-01-13	0.012	0.013	0.012	0.013	0.013	378,542
2026-01-12	0.012	0.013	0.012	0.013	0.013	421,824
2026-01-09	0.012	0.012	0.011	0.012	0.012	2,925,633
2026-01-08	0.012	0.013	0.012	0.012	0.012	10,170,333
2026-01-07	0.011	0.012	0.010	0.012	0.012	2,876,188
2026-01-06	0.010	0.011	0.010	0.011	0.011	1,000,582
2026-01-05	0.011	0.011	0.010	0.010	0.010	2,776,687
2026-01-02	0.011	0.011	0.011	0.011	0.011	164,626
2025-12-31	0.011	0.012	0.011	0.012	0.012	234,619
2025-12-30	0.012	0.012	0.011	0.011	0.011	2,646,644
2025-12-29	0.011	0.012	0.011	0.012	0.012	595,000
2025-12-24	0.011	0.012	0.011	0.012	0.012	536,394
2025-12-23	0.011	0.011	0.011	0.011	0.011	7,757
2025-12-22	0.011	0.011	0.010	0.011	0.011	1,604,971
2025-12-19	0.010	0.011	0.010	0.011	0.011	163,152
2025-12-18	0.011	0.012	0.011	0.012	0.012	346,639
2025-12-17	0.011	0.012	0.011	0.011	0.011	4,199,189
2025-12-16	0.012	0.012	0.012	0.012	0.012	50,000
2025-12-15	0.011	0.011	0.011	0.011	0.011	8,537
2025-12-12	0.012	0.012	0.011	0.011	0.011	2,497,486
2025-12-11	0.012	0.012	0.011	0.011	0.011	1,495,180
2025-12-10	0.011	0.012	0.011	0.012	0.012	300,116
2025-12-09	0.012	0.012	0.012	0.012	0.012	1,390,641
2025-12-08	0.012	0.013	0.012	0.013	0.013	1,300,000
2025-12-05	0.013	0.013	0.011	0.011	0.011	6,557,476
2025-12-04	0.011	0.012	0.011	0.012	0.012	1,415,702
2025-12-03	0.012	0.012	0.011	0.011	0.011	403,473
2025-12-02	0.012	0.012	0.011	0.011	0.011	1,660,876
2025-12-01	0.012	0.012	0.012	0.012	0.012	594,536
2025-11-28	0.011	0.013	0.011	0.013	0.013	1,492,648
2025-11-27	0.011	0.011	0.010	0.011	0.011	2,940,804
2025-11-26	0.011	0.011	0.011	0.011	0.011	113,008
2025-11-25	0.011	0.011	0.010	0.010	0.010	2,037,781
2025-11-24	0.011	0.011	0.010	0.011	0.011	2,943,681
2025-11-21	0.011	0.011	0.010	0.011	0.011	3,330,617
2025-11-20	0.011	0.012	0.010	0.010	0.010	2,814,906
2025-11-19	0.012	0.012	0.010	0.011	0.011	2,492,786
2025-11-18	0.012	0.013	0.012	0.013	0.013	387,753
2025-11-17	0.012	0.012	0.011	0.012	0.012	559,643
2025-11-14	0.013	0.013	0.012	0.013	0.013	1,741,775
2025-11-13	0.013	0.013	0.013	0.013	0.013	2,099,258
2025-11-12	0.013	0.013	0.012	0.013	0.013	5,448,395

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.