Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.012	0.012	0.012	2,545,120
2025-11-10	0.013	0.014	0.013	0.013	0.013	4,142,017
2025-11-07	0.013	0.014	0.013	0.014	0.014	322,927
2025-11-06	0.014	0.014	0.013	0.013	0.013	934,101
2025-11-05	0.013	0.014	0.013	0.014	0.014	943,569
2025-11-04	0.013	0.014	0.013	0.013	0.013	748,136
2025-11-03	0.014	0.015	0.013	0.013	0.013	2,189,528
2025-10-31	0.014	0.014	0.014	0.014	0.014	125,282
2025-10-30	0.014	0.014	0.014	0.014	0.014	633,548
2025-10-29	0.014	0.014	0.014	0.014	0.014	10
2025-10-28	0.014	0.014	0.013	0.014	0.014	2,714,545
2025-10-27	0.015	0.016	0.014	0.014	0.014	598,991
2025-10-24	0.015	0.016	0.014	0.014	0.014	3,019,932
2025-10-23	0.013	0.015	0.013	0.015	0.015	7,894,007
2025-10-22	0.015	0.015	0.012	0.012	0.012	6,507,190
2025-10-21	0.015	0.016	0.015	0.015	0.015	1,270,054
2025-10-20	0.015	0.016	0.014	0.016	0.016	2,845,667
2025-10-17	0.016	0.017	0.014	0.015	0.015	9,495,473
2025-10-16	0.014	0.016	0.014	0.016	0.016	7,565,076
2025-10-15	0.014	0.014	0.013	0.014	0.014	3,430,439
2025-10-14	0.011	0.014	0.011	0.014	0.014	3,008,613
2025-10-13	0.013	0.013	0.011	0.012	0.012	965,340
2025-10-10	0.013	0.013	0.012	0.013	0.013	909,907
2025-10-09	0.012	0.013	0.012	0.013	0.013	1,665,508
2025-10-08	0.012	0.012	0.012	0.012	0.012	4,502,691
2025-10-07	0.012	0.013	0.012	0.012	0.012	4,508,016
2025-10-06	0.012	0.013	0.012	0.013	0.013	3,039,447
2025-10-03	0.012	0.012	0.012	0.012	0.012	556,306
2025-10-02	0.012	0.013	0.012	0.013	0.013	1,084,149
2025-10-01	0.012	0.013	0.012	0.013	0.013	1,930,264
2025-09-30	0.012	0.013	0.011	0.011	0.011	6,704,304
2025-09-29	0.011	0.012	0.011	0.011	0.011	315,991
2025-09-26	0.010	0.011	0.010	0.011	0.011	2,715,357
2025-09-25	0.011	0.011	0.010	0.010	0.010	3,010,753
2025-09-24	0.012	0.012	0.011	0.011	0.011	349,122
2025-09-23	0.011	0.012	0.011	0.012	0.012	4,493,824
2025-09-22	0.012	0.012	0.011	0.011	0.011	1,065,689
2025-09-19	0.011	0.012	0.011	0.012	0.012	550,504
2025-09-18	0.012	0.012	0.010	0.011	0.011	16,607,851
2025-09-17	0.013	0.013	0.011	0.012	0.012	9,821,317
2025-09-16	0.014	0.014	0.013	0.014	0.014	1,681,674
2025-09-15	0.014	0.014	0.014	0.014	0.014	177,000
2025-09-12	0.014	0.014	0.014	0.014	0.014	1,703,502
2025-09-11	0.013	0.013	0.013	0.013	0.013	868,356
2025-09-10	0.013	0.013	0.013	0.013	0.013	1,516,398
2025-09-09	0.014	0.014	0.013	0.014	0.014	551,375
2025-09-08	0.013	0.013	0.013	0.013	0.013	519,360
2025-09-05	0.014	0.014	0.012	0.012	0.012	3,913,611
2025-09-04	0.013	0.013	0.013	0.013	0.013	4,637,390
2025-09-03	0.015	0.015	0.013	0.013	0.013	8,117,034
2025-09-02	0.015	0.015	0.014	0.014	0.014	1,879,128
2025-09-01	0.013	0.014	0.013	0.014	0.014	2,235,598
2025-08-29	0.014	0.014	0.013	0.014	0.014	624,593
2025-08-28	0.013	0.014	0.013	0.014	0.014	1,751,793
2025-08-27	0.013	0.013	0.013	0.013	0.013	352,501
2025-08-26	0.012	0.012	0.012	0.012	0.012	6,351,660
2025-08-25	0.013	0.013	0.012	0.012	0.012	4,178,838
2025-08-22	0.012	0.012	0.012	0.012	0.012	75,000
2025-08-21	0.012	0.012	0.012	0.012	0.012	557,633
2025-08-20	0.013	0.013	0.012	0.012	0.012	148,570

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.