Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.013	0.013	0.012	0.012	0.012	1,597,355
2025-08-18	0.014	0.014	0.014	0.014	0.014	0
2025-08-15	0.014	0.014	0.014	0.014	0.014	130,000
2025-08-14	0.012	0.014	0.012	0.014	0.014	2,344,275
2025-08-13	0.012	0.012	0.012	0.012	0.012	342,347
2025-08-12	0.012	0.012	0.012	0.012	0.012	579,501
2025-08-11	0.013	0.013	0.011	0.011	0.011	887,594
2025-08-08	0.013	0.013	0.012	0.012	0.012	436,305
2025-08-07	0.012	0.013	0.011	0.013	0.013	879,503
2025-08-06	0.013	0.013	0.011	0.012	0.012	1,085,416
2025-08-05	0.014	0.014	0.013	0.013	0.013	372,857
2025-08-04	0.013	0.013	0.013	0.013	0.013	5,000
2025-08-01	0.012	0.013	0.012	0.013	0.013	7,940
2025-07-31	0.013	0.013	0.012	0.012	0.012	40,425
2025-07-30	0.013	0.014	0.013	0.014	0.014	1,759,798
2025-07-29	0.014	0.014	0.013	0.013	0.013	1,362,932
2025-07-28	0.015	0.015	0.014	0.014	0.014	300,000
2025-07-25	0.015	0.015	0.014	0.014	0.014	166,357
2025-07-24	0.015	0.015	0.013	0.015	0.015	1,672,025
2025-07-23	0.014	0.015	0.014	0.015	0.015	2,303,703
2025-07-22	0.014	0.014	0.013	0.013	0.013	25,694
2025-07-21	0.014	0.015	0.013	0.015	0.015	253,275
2025-07-18	0.015	0.015	0.014	0.014	0.014	1,487,183
2025-07-17	0.014	0.015	0.014	0.015	0.015	634,538
2025-07-16	0.014	0.014	0.013	0.014	0.014	2,659,387
2025-07-15	0.015	0.015	0.014	0.014	0.014	252,103
2025-07-14	0.014	0.015	0.014	0.014	0.014	2,042,789
2025-07-11	0.013	0.014	0.012	0.013	0.013	1,960,388
2025-07-10	0.013	0.014	0.013	0.013	0.013	2,651,425
2025-07-09	0.013	0.013	0.012	0.012	0.012	227,344
2025-07-08	0.014	0.014	0.012	0.012	0.012	2,193,168
2025-07-07	0.012	0.014	0.012	0.013	0.013	5,630,646
2025-07-04	0.011	0.011	0.011	0.011	0.011	160,000
2025-07-03	0.011	0.012	0.011	0.011	0.011	2,250,000
2025-07-02	0.011	0.011	0.011	0.011	0.011	0
2025-07-01	0.011	0.011	0.011	0.011	0.011	409,075
2025-06-30	0.012	0.012	0.011	0.011	0.011	302,330
2025-06-27	0.012	0.012	0.012	0.012	0.012	703,224
2025-06-26	0.012	0.012	0.011	0.012	0.012	2,817,847
2025-06-25	0.012	0.012	0.012	0.012	0.012	194,565
2025-06-24	0.012	0.012	0.011	0.011	0.011	5,374,868
2025-06-23	0.011	0.011	0.011	0.011	0.011	128
2025-06-20	0.012	0.012	0.012	0.012	0.012	0
2025-06-19	0.013	0.013	0.011	0.012	0.012	4,684,503
2025-06-18	0.013	0.013	0.012	0.012	0.012	887,923
2025-06-17	0.014	0.014	0.014	0.014	0.014	474,734
2025-06-16	0.014	0.014	0.013	0.014	0.014	1,577,011
2025-06-13	0.013	0.014	0.013	0.014	0.014	527,256
2025-06-12	0.012	0.014	0.012	0.014	0.014	2,747,181
2025-06-11	0.015	0.015	0.013	0.013	0.013	3,824,020
2025-06-10	0.013	0.016	0.013	0.015	0.015	6,304,331
2025-06-06	0.011	0.013	0.011	0.013	0.013	9,786,550
2025-06-05	0.011	0.011	0.010	0.010	0.010	3,830,298
2025-06-04	0.011	0.011	0.011	0.011	0.011	2,747,866
2025-06-03	0.011	0.011	0.011	0.011	0.011	878,043
2025-06-02	0.011	0.012	0.010	0.010	0.010	3,185,029
2025-05-30	0.010	0.011	0.010	0.011	0.011	4,764,863
2025-05-29	0.012	0.012	0.011	0.011	0.011	5,435,553
2025-05-28	0.010	0.012	0.010	0.012	0.012	4,676,284
2025-05-27	0.010	0.010	0.009	0.009	0.009	7,003,827

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.