Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.019	0.019	0.018	0.018	0.018	859,725
2024-11-27	0.019	0.019	0.019	0.019	0.019	3,373
2024-11-26	0.019	0.020	0.019	0.019	0.019	103,999
2024-11-25	0.018	0.020	0.018	0.019	0.019	799,999
2024-11-22	0.018	0.018	0.018	0.018	0.018	76,933
2024-11-21	0.018	0.020	0.018	0.020	0.020	1,136,084
2024-11-20	0.018	0.018	0.018	0.018	0.018	1,000,000
2024-11-19	0.019	0.019	0.018	0.018	0.018	197,231
2024-11-18	0.019	0.019	0.017	0.018	0.018	1,209,740
2024-11-15	0.018	0.018	0.018	0.018	0.018	115,115
2024-11-14	0.019	0.020	0.018	0.018	0.018	1,454,782
2024-11-13	0.019	0.019	0.017	0.018	0.018	252,267
2024-11-12	0.019	0.019	0.017	0.018	0.018	249,679
2024-11-11	0.017	0.020	0.017	0.020	0.020	756,967
2024-11-08	0.017	0.017	0.017	0.017	0.017	1,656,381
2024-11-07	0.017	0.018	0.017	0.017	0.017	110,812
2024-11-06	0.018	0.018	0.017	0.018	0.018	114,967
2024-11-05	0.017	0.017	0.017	0.017	0.017	0
2024-11-04	0.017	0.017	0.017	0.017	0.017	103,133
2024-11-01	0.017	0.017	0.017	0.017	0.017	760,550
2024-10-31	0.017	0.018	0.017	0.017	0.017	809,099
2024-10-30	0.018	0.019	0.018	0.018	0.018	424,485
2024-10-29	0.019	0.019	0.018	0.018	0.018	429,262
2024-10-28	0.018	0.020	0.018	0.020	0.020	1,003,102
2024-10-25	0.019	0.020	0.018	0.020	0.020	1,115,718
2024-10-24	0.020	0.020	0.019	0.020	0.020	571,019
2024-10-23	0.022	0.022	0.021	0.021	0.021	1,481,724
2024-10-22	0.020	0.022	0.020	0.021	0.021	2,649,854
2024-10-21	0.023	0.025	0.020	0.020	0.020	9,302,798
2024-10-18	0.018	0.019	0.018	0.019	0.019	740,000
2024-10-17	0.019	0.020	0.019	0.020	0.020	332,504
2024-10-16	0.020	0.020	0.018	0.018	0.018	586,731
2024-10-15	0.020	0.020	0.020	0.020	0.020	471,899
2024-10-14	0.020	0.020	0.020	0.020	0.020	778,600
2024-10-11	0.020	0.021	0.020	0.021	0.021	106,029
2024-10-10	0.021	0.021	0.020	0.021	0.021	1,379,722
2024-10-09	0.022	0.022	0.022	0.022	0.022	54,272
2024-10-08	0.023	0.023	0.022	0.022	0.022	201,837
2024-10-07	0.021	0.023	0.021	0.023	0.023	552,193
2024-10-04	0.020	0.022	0.020	0.022	0.022	594,461
2024-10-03	0.021	0.021	0.021	0.021	0.021	350,000
2024-10-02	0.020	0.021	0.020	0.020	0.020	325,009
2024-10-01	0.021	0.021	0.021	0.021	0.021	450,000
2024-09-30	0.022	0.022	0.022	0.022	0.022	219,700
2024-09-27	0.022	0.022	0.022	0.022	0.022	776,536
2024-09-26	0.020	0.023	0.020	0.022	0.022	983,890
2024-09-25	0.021	0.022	0.021	0.022	0.022	841,123
2024-09-24	0.019	0.021	0.019	0.021	0.021	967,678
2024-09-23	0.019	0.020	0.019	0.020	0.020	70,807
2024-09-20	0.019	0.020	0.019	0.020	0.020	110,497
2024-09-19	0.019	0.019	0.018	0.018	0.018	643,792
2024-09-18	0.019	0.020	0.019	0.020	0.020	309,096
2024-09-17	0.019	0.019	0.019	0.019	0.019	65,000
2024-09-16	0.020	0.020	0.020	0.020	0.020	1,024,724
2024-09-13	0.020	0.020	0.020	0.020	0.020	0
2024-09-12	0.020	0.020	0.019	0.020	0.020	332,657
2024-09-11	0.020	0.020	0.020	0.020	0.020	132
2024-09-10	0.021	0.021	0.021	0.021	0.021	137,860
2024-09-09	0.021	0.021	0.020	0.020	0.020	717,848
2024-09-06	0.022	0.022	0.021	0.021	0.021	375,367

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.