Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NWS.AU stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-0725.03025.19024.96025.00024.37079,498
2022-10-0625.27025.35025.09025.15024.516184,844
2022-10-0525.58025.81025.37025.51024.867215,000
2022-10-0424.30024.81024.23024.78024.155150,210
2022-10-0323.90024.08023.54523.68023.08390,330
2022-09-3023.41023.70023.38023.57022.976181,365
2022-09-2924.04024.27023.96024.09023.48389,070
2022-09-2823.67023.84023.50023.60023.005111,525
2022-09-2723.94023.94023.73023.83023.22996,671
2022-09-2623.83024.10023.76023.98023.375109,038
2022-09-2324.16024.22023.96024.08023.473117,140
2022-09-2124.96025.24024.90025.14024.506157,239
2022-09-2025.10025.48025.06525.38024.740186,688
2022-09-1925.09025.18024.94024.95024.321127,782
2022-09-1625.88026.00025.59025.86025.208372,775
2022-09-1525.16025.37025.15025.23024.594172,557
2022-09-1425.17025.26024.95025.10024.467248,700
2022-09-1325.82026.07025.82025.99025.335129,556
2022-09-1225.68026.11025.50026.03025.276213,313
2022-09-0925.10025.30024.78024.79024.072637,499
2022-09-0825.15025.43025.08025.35024.616343,709
2022-09-0724.75024.88024.39024.44023.732343,985
2022-09-0625.28025.38024.88024.88024.159190,794
2022-09-0525.36025.54025.27025.28024.548163,937
2022-09-0225.39025.46025.30025.36024.626259,692
2022-09-0125.13025.32024.97025.26024.528155,131
2022-08-3125.52025.85025.41025.71024.965122,920
2022-08-3025.42025.61025.33025.42024.684142,414
2022-08-2925.41025.51025.26025.37024.635115,862
2022-08-2625.75026.10025.72025.89025.14072,775
2022-08-2525.80025.91025.64025.71024.96577,963
2022-08-2425.68025.74025.45025.51024.771187,113
2022-08-2325.79026.03025.71025.90025.150123,950
2022-08-2226.46026.56026.16026.17025.41269,711
2022-08-1927.06027.06026.78026.89026.11173,283
2022-08-1826.80026.99026.65026.80026.024173,463
2022-08-1726.86027.14026.75027.01026.228112,114
2022-08-1626.95027.33026.60027.16026.373357,140
2022-08-1526.62027.14026.60027.07026.286229,313
2022-08-1226.53026.71026.41026.41025.645170,510
2022-08-1126.51026.64026.17026.37025.606250,099
2022-08-1026.50026.70026.36026.36025.597319,332
2022-08-0925.20026.09024.91025.70024.956318,843
2022-08-0824.72024.95024.27024.27023.567304,764
2022-08-0525.40025.40025.04025.13024.402135,792
2022-08-0425.39025.66025.34025.34024.606135,258
2022-08-0324.72025.06024.71024.78024.062106,655
2022-08-0224.70024.76024.35024.65023.936143,107
2022-08-0124.85024.85024.26024.70023.985120,675
2022-07-2924.53024.65024.34024.39023.684198,059
2022-07-2824.69024.87024.16024.16023.460237,809
2022-07-2724.36024.56024.31024.44023.732137,451
2022-07-2624.81024.81024.20024.33023.625128,729
2022-07-2524.81024.86024.48024.48023.77170,300
2022-07-2224.58024.72024.42024.50023.790194,248
2022-07-2124.50025.08024.50025.08024.354242,344
2022-07-2024.18024.47023.79024.43023.722625,000
2022-07-1923.41023.69023.32023.35022.674257,936
2022-07-1823.47023.78023.44023.78023.091215,179
2022-07-1523.00023.12022.92023.11022.44141,476
← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.0993 USD
2026-03-100.1004 USD
2025-09-090.1527 USD
2025-03-110.1608 USD
2024-09-100.1510 USD
2024-03-120.1000 USD
2023-09-120.1508 USD
2023-03-140.1000 USD
2022-09-130.1000 USD
2022-03-150.1000 USD
2021-09-140.1000 USD
2021-03-160.1000 USD
2020-09-150.0969 USD
2020-03-100.1000 USD
2019-09-100.1000 USD
2019-03-120.1000 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.