News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 32.100 | 32.240 | 31.770 | 31.850 | 30.824 | 77,580 |
| 2021-10-26 | 32.770 | 32.770 | 32.520 | 32.580 | 31.531 | 101,064 |
| 2021-10-25 | 32.650 | 32.930 | 32.510 | 32.540 | 31.492 | 82,468 |
| 2021-10-22 | 32.120 | 32.490 | 32.120 | 32.450 | 31.405 | 115,340 |
| 2021-10-21 | 32.140 | 32.180 | 31.830 | 31.930 | 30.902 | 220,807 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0993 USD |
| 2026-03-10 | 0.1004 USD |
| 2025-09-09 | 0.1527 USD |
| 2025-03-11 | 0.1608 USD |
| 2024-09-10 | 0.1510 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1508 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.0969 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.