News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.420	42.620	42.360	42.450	42.360	54,138
2026-04-29	42.100	42.270	41.960	42.250	42.161	229,573
2026-04-28	42.400	42.540	42.340	42.500	42.410	54,908
2026-04-27	42.250	42.330	42.110	42.160	42.071	21,755
2026-04-24	42.870	42.870	42.440	42.590	42.500	49,966
2026-04-23	42.790	42.930	42.560	42.930	42.839	34,826
2026-04-22	42.520	42.700	42.060	42.440	42.350	76,591
2026-04-21	41.970	41.970	41.690	41.780	41.692	54,924
2026-04-20	41.930	41.930	41.610	41.810	41.722	38,212

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.