News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 45.610 | 45.610 | 44.840 | 44.990 | 44.779 | 364,871 |
| 2025-11-04 | 46.730 | 46.730 | 45.760 | 45.760 | 45.545 | 102,849 |
| 2025-11-03 | 46.530 | 46.740 | 46.140 | 46.740 | 46.521 | 69,758 |
| 2025-10-31 | 46.590 | 48.390 | 46.290 | 46.290 | 46.073 | 137,344 |
| 2025-10-30 | 46.030 | 46.030 | 45.610 | 45.650 | 45.436 | 198,824 |
| 2025-10-29 | 47.500 | 47.500 | 47.100 | 47.200 | 46.979 | 762,493 |
| 2025-10-28 | 47.380 | 47.470 | 47.310 | 47.310 | 47.088 | 869,947 |
| 2025-10-27 | 46.500 | 48.360 | 46.370 | 46.590 | 46.372 | 147,352 |
| 2025-10-24 | 46.440 | 46.500 | 46.020 | 46.450 | 46.232 | 40,156 |
| 2025-10-23 | 46.190 | 46.190 | 45.870 | 46.070 | 45.854 | 107,702 |
| 2025-10-22 | 46.420 | 49.670 | 46.000 | 46.330 | 46.113 | 47,929 |
| 2025-10-21 | 46.350 | 46.550 | 46.090 | 46.180 | 45.963 | 99,155 |
| 2025-10-20 | 45.600 | 45.710 | 45.490 | 45.630 | 45.416 | 59,833 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0993 USD |
| 2026-03-10 | 0.1004 USD |
| 2025-09-09 | 0.1527 USD |
| 2025-03-11 | 0.1608 USD |
| 2024-09-10 | 0.1510 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1508 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.0969 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.