News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	40.500	40.510	40.000	40.010	39.803	398
2024-09-02	40.500	40.500	40.500	40.500	40.291	0
2024-08-30	40.500	40.500	40.500	40.500	40.291	0
2024-08-29	40.500	40.500	40.500	40.500	40.291	0
2024-08-28	40.500	40.500	40.500	40.500	40.291	31
2024-08-27	40.000	40.000	40.000	40.000	39.793	0
2024-08-26	40.000	40.000	40.000	40.000	39.793	0
2024-08-23	40.000	40.000	40.000	40.000	39.793	0
2024-08-22	40.000	40.000	40.000	40.000	39.793	0
2024-08-21	40.000	40.000	40.000	40.000	39.793	0
2024-08-20	40.000	40.000	40.000	40.000	39.793	0
2024-08-19	40.000	40.000	40.000	40.000	39.793	98
2024-08-16	40.000	40.000	40.000	40.000	39.793	0
2024-08-15	40.000	40.000	40.000	40.000	39.793	0
2024-08-14	40.000	40.000	40.000	40.000	39.793	421
2024-08-13	39.010	39.010	39.000	39.000	38.799	212
2024-08-12	39.500	39.500	39.500	39.500	39.296	37
2024-08-09	39.500	39.500	39.500	39.500	39.296	250
2024-08-08	39.500	39.500	39.500	39.500	39.296	0
2024-08-07	39.500	39.500	39.500	39.500	39.296	106
2024-08-06	40.500	40.500	40.500	40.500	40.291	0
2024-08-05	40.500	40.500	40.500	40.500	40.291	0
2024-08-02	40.500	40.500	40.500	40.500	40.291	0
2024-08-01	40.500	40.500	40.500	40.500	40.291	0
2024-07-31	40.500	40.500	40.500	40.500	40.291	0
2024-07-30	40.500	40.500	40.500	40.500	40.291	12
2024-07-29	40.500	40.500	40.500	40.500	40.291	0
2024-07-26	40.500	40.500	40.010	40.500	40.291	780
2024-07-25	40.500	40.500	40.500	40.500	40.291	0
2024-07-24	40.500	40.500	40.500	40.500	40.291	26
2024-07-23	41.000	41.000	41.000	41.000	40.788	0
2024-07-22	41.000	41.000	41.000	41.000	40.788	0
2024-07-19	41.000	41.000	41.000	41.000	40.788	153
2024-07-18	41.250	41.250	41.250	41.250	41.037	299
2024-07-17	41.500	42.000	41.500	42.000	41.783	884
2024-07-16	40.750	40.750	40.750	40.750	40.540	0
2024-07-15	40.750	40.750	40.750	40.750	40.540	858
2024-07-12	41.000	41.000	41.000	41.000	40.788	2
2024-07-11	41.000	41.000	41.000	41.000	40.788	0
2024-07-10	41.000	41.000	41.000	41.000	40.788	91
2024-07-09	41.200	41.200	41.200	41.200	40.987	0
2024-07-08	41.200	41.200	41.200	41.200	40.987	0
2024-07-05	41.200	41.200	41.200	41.200	40.987	11
2024-07-04	41.200	41.200	41.200	41.200	40.987	358
2024-07-03	41.500	41.500	41.500	41.500	41.286	0
2024-07-02	41.500	41.500	41.500	41.500	41.286	0
2024-07-01	41.500	41.500	41.500	41.500	41.286	0
2024-06-28	41.500	41.500	41.500	41.500	41.286	0
2024-06-27	41.500	41.500	41.500	41.500	41.286	0
2024-06-26	41.500	41.500	41.500	41.500	41.286	441
2024-06-25	40.780	41.020	40.780	41.010	40.798	1,021
2024-06-24	40.710	40.710	40.500	40.700	40.490	1,633
2024-06-21	40.300	40.300	40.300	40.300	40.092	10,837
2024-06-20	41.200	41.200	41.200	41.200	40.987	0
2024-06-19	41.200	41.200	41.200	41.200	40.987	0
2024-06-18	41.200	41.200	41.200	41.200	40.987	3
2024-06-17	41.250	41.250	41.250	41.250	41.037	0
2024-06-14	41.250	41.250	41.250	41.250	41.037	0
2024-06-13	41.250	41.250	41.250	41.250	41.037	0
2024-06-12	41.250	41.250	41.250	41.250	41.037	0

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.1120 USD
2024-09-10	0.1068 USD
2024-03-12	0.1072 USD
2023-09-12	0.1070 USD
2023-03-14	0.1490 USD
2022-09-13	0.1476 USD
2022-03-15	0.0935 USD
2021-09-14	0.0947 USD
2021-03-16	0.0922 USD
2020-09-15	0.0974 USD
2020-03-10	0.1155 USD
2019-09-10	0.1038 USD
2019-03-12	0.0984 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.