News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.500	40.080	39.500	40.080	40.080	344
2026-10-16	40.080	40.080	40.080	40.080	40.080	500
2026-10-15	40.080	40.080	40.080	40.080	40.080	0
2026-10-14	40.080	40.080	40.080	40.080	40.080	0
2026-10-13	40.080	40.080	40.080	40.080	40.080	0
2026-10-12	40.080	40.080	40.080	40.080	40.080	0
2026-10-09	40.080	40.080	40.080	40.080	40.080	0
2026-10-08	40.080	40.080	40.000	40.080	40.080	740
2026-10-07	40.080	40.080	40.080	40.080	40.080	0
2026-10-06	40.080	40.080	40.080	40.080	40.080	0
2026-10-05	40.080	40.080	40.080	40.080	40.080	0
2026-10-02	40.080	40.080	40.080	40.080	40.080	0
2026-10-01	40.080	40.080	40.080	40.080	40.080	0
2026-09-30	40.080	40.080	40.080	40.080	40.080	0
2026-09-29	40.080	40.080	40.080	40.080	40.080	0
2026-09-28	40.190	40.190	40.080	40.080	40.080	102
2026-09-25	40.200	40.200	40.100	40.100	40.100	211
2026-09-24	42.200	42.200	42.200	42.200	42.200	4
2026-09-23	42.200	42.200	42.200	42.200	42.200	0
2026-09-22	41.360	42.200	41.360	42.200	42.200	5
2026-09-21	42.100	42.100	42.100	42.100	42.100	0
2026-09-18	42.100	42.100	42.100	42.100	42.100	0
2026-09-17	42.100	42.100	42.100	42.100	42.100	0
2026-09-16	42.300	42.300	42.100	42.100	42.100	13
2026-09-15	40.500	40.500	40.500	40.500	40.500	187
2026-09-14	40.500	40.500	40.400	40.400	40.400	29
2026-09-11	41.400	41.400	41.400	41.400	41.400	0
2026-09-10	41.400	41.400	41.400	41.400	41.400	0
2026-09-09	41.400	41.400	41.400	41.400	41.400	0
2026-09-08	41.610	41.610	41.400	41.400	41.400	222
2026-09-07	41.810	41.820	41.600	41.600	41.500	105
2026-09-04	42.360	42.360	42.360	42.360	42.258	0
2026-09-03	42.360	42.360	42.360	42.360	42.258	47
2026-09-02	42.800	42.800	42.800	42.800	42.697	0
2026-09-01	42.800	42.800	42.800	42.800	42.800	0
2026-08-31	42.810	42.810	42.800	42.800	42.800	26
2026-08-28	43.200	43.200	43.190	43.200	43.200	307
2026-08-27	42.640	42.640	42.640	42.640	42.640	0
2026-08-26	42.700	42.700	42.590	42.640	42.640	553
2026-08-25	42.600	42.620	42.600	42.620	42.620	6
2026-08-24	41.900	41.900	41.000	41.000	41.000	264
2026-08-21	41.200	41.200	41.200	41.200	41.200	14
2026-08-20	41.000	41.000	41.000	41.000	41.000	0
2026-08-19	41.170	41.170	41.000	41.000	41.000	988
2026-08-18	39.900	39.900	39.900	39.900	39.900	0
2026-08-17	39.900	39.900	39.900	39.900	39.900	0
2026-08-14	39.900	39.900	39.900	39.900	39.900	0
2026-08-13	39.900	39.900	39.900	39.900	39.900	0
2026-08-12	39.900	39.900	39.900	39.900	39.900	1,618
2026-08-11	40.000	40.010	39.800	39.800	39.800	1,319
2026-08-10	39.800	39.800	39.800	39.800	39.800	0
2026-08-07	39.800	39.800	39.800	39.800	39.800	0
2026-08-06	39.800	39.800	39.800	39.800	39.800	0
2026-08-05	40.000	40.000	39.800	39.800	39.800	57
2026-08-04	39.000	39.000	39.000	39.000	39.000	22
2026-08-03	39.200	39.200	39.200	39.200	39.200	35
2026-07-31	39.750	39.770	39.600	39.600	39.600	4,258
2026-07-30	40.550	40.550	40.540	40.540	40.540	240
2026-07-29	40.000	40.000	40.000	40.000	40.000	297
2026-07-28	38.630	38.750	38.500	38.730	38.730	316

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.1120 USD
2024-09-10	0.1068 USD
2024-03-12	0.1072 USD
2023-09-12	0.1070 USD
2023-03-14	0.1490 USD
2022-09-13	0.1476 USD
2022-03-15	0.0935 USD
2021-09-14	0.0947 USD
2021-03-16	0.0922 USD
2020-09-15	0.0974 USD
2020-03-10	0.1155 USD
2019-09-10	0.1038 USD
2019-03-12	0.0984 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.