See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.19▲ 2.10%
← NWSLV.AU stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-0626.00026.00026.00026.00025.5730
2023-01-0526.00026.00026.00026.00025.57358
2023-01-0426.00026.00026.00026.00025.5730
2023-01-0326.00026.00026.00026.00025.5730
2022-12-3026.00026.00026.00026.00025.5730
2022-12-2926.00026.00026.00026.00025.5730
2022-12-2826.00026.00026.00026.00025.57331
2022-12-2326.37026.50026.37026.50026.064279
2022-12-2226.37026.37026.32026.32025.8877
2022-12-2126.25026.25026.25026.25025.8180
2022-12-2026.25026.25026.25026.25025.8180
2022-12-1926.25026.25026.25026.25025.8180
2022-12-1626.25026.25026.25026.25025.8189
2022-12-1527.38027.38027.38027.38026.9300
2022-12-1427.00027.40027.00027.38026.930262
2022-12-1326.00026.00026.00026.00025.573125
2022-12-1227.00027.00027.00027.00026.5560
2022-12-0927.00027.00027.00027.00026.5560
2022-12-0827.00027.00027.00027.00026.5560
2022-12-0727.00027.00027.00027.00026.556200
2022-12-0627.97027.99027.92027.97027.510197
2022-12-0527.99027.99027.94027.98027.52095
2022-12-0227.26027.26027.26027.26026.8120
2022-12-0127.26027.26027.26027.26026.8120
2022-11-3027.26027.26027.26027.26026.812827
2022-11-2927.38027.39027.25027.25026.802220
2022-11-2826.36027.13026.36027.13026.6846
2022-11-2526.41026.41026.41026.41025.9760
2022-11-2426.41026.41026.41026.41025.9760
2022-11-2326.41026.41026.41026.41025.9760
2022-11-2226.42026.43026.36026.41025.976119
2022-11-2126.65026.65026.65026.65026.2125
2022-11-1826.39026.39026.39026.39025.9560
2022-11-1726.39026.39026.39026.39025.956161
2022-11-1625.99025.99025.99025.99025.563187
2022-11-1526.44026.44026.44026.44026.0050
2022-11-1426.63026.63026.44026.44026.005115
2022-11-1125.80025.80025.80025.80025.37687
2022-11-1025.80025.80025.80025.80025.3760
2022-11-0925.80025.80025.80025.80025.3760
2022-11-0825.80025.80025.80025.80025.3760
2022-11-0725.80025.80025.80025.80025.3760
2022-11-0425.80025.80025.80025.80025.37662
2022-11-0325.78025.78025.78025.78025.35641
2022-11-0225.93025.93025.93025.93025.504135
2022-11-0125.98025.98025.93025.93025.50427
2022-10-3126.00026.00025.98025.98025.55327
2022-10-2825.60025.60025.60025.60025.1790
2022-10-2725.60025.60025.60025.60025.1790
2022-10-2625.60025.60025.60025.60025.1790
2022-10-2525.60025.60025.60025.60025.17971
2022-10-2425.64025.64025.64025.64025.2180
2022-10-2125.64025.64025.64025.64025.2180
2022-10-2025.64025.64025.64025.64025.2180
2022-10-1925.64025.64025.64025.64025.2180
2022-10-1825.64025.64025.64025.64025.2180
2022-10-1725.64025.64025.64025.64025.218247
2022-10-1424.75024.75024.75024.75024.3430
2022-10-1324.75024.75024.75024.75024.3430
2022-10-1224.75024.75024.75024.75024.3430
← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-110.1120 USD
2024-09-100.1068 USD
2024-03-120.1072 USD
2023-09-120.1070 USD
2023-03-140.1490 USD
2022-09-130.1476 USD
2022-03-150.0935 USD
2021-09-140.0947 USD
2021-03-160.0922 USD
2020-09-150.0974 USD
2020-03-100.1155 USD
2019-09-100.1038 USD
2019-03-120.0984 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.