See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%
← NWSLV.AU stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-1124.75024.75024.75024.75024.3430
2022-10-1024.75024.75024.75024.75024.3430
2022-10-0724.75024.75024.75024.75024.3430
2022-10-0624.75024.75024.75024.75024.3430
2022-10-0524.75024.75024.75024.75024.34331
2022-10-0424.03024.03024.02524.03023.635788
2022-10-0323.50023.50023.21023.21022.828301
2022-09-3024.54024.54024.54024.54024.1370
2022-09-2924.54024.54024.54024.54024.1370
2022-09-2824.54024.54024.54024.54024.1370
2022-09-2724.54024.54024.54024.54024.1370
2022-09-2624.54024.54024.54024.54024.1370
2022-09-2324.54024.54024.54024.54024.1370
2022-09-2124.55024.55024.53024.54024.137900
2022-09-2024.84024.84024.84024.84024.4320
2022-09-1924.84024.84024.84024.84024.4320
2022-09-1624.84024.84024.84024.84024.4320
2022-09-1524.84024.84024.84024.84024.4320
2022-09-1424.90024.91024.80024.84024.4322,431
2022-09-1325.69025.69025.63025.64025.2181,200
2022-09-1225.19025.64025.19025.64025.073319
2022-09-0924.80024.80024.80024.80024.2520
2022-09-0824.80024.80024.80024.80024.2520
2022-09-0724.80024.80024.80024.80024.2520
2022-09-0624.80024.80024.80024.80024.252856
2022-09-0524.80024.80024.80024.80024.2529
2022-09-0225.11025.11025.11025.11024.5550
2022-09-0125.11025.11025.11025.11024.5550
2022-08-3125.09025.13025.09025.11024.555692
2022-08-3025.43025.43025.43025.43024.8680
2022-08-2925.43025.43025.43025.43024.8680
2022-08-2623.37025.43023.37025.43024.868275
2022-08-2526.37026.37026.37026.37025.7870
2022-08-2426.37026.37026.37026.37025.7870
2022-08-2326.37026.37026.37026.37025.7870
2022-08-2226.37026.37026.37026.37025.7870
2022-08-1926.37026.37026.37026.37025.7870
2022-08-1826.39026.39026.37026.37025.78777
2022-08-1726.56026.56026.56026.56025.9730
2022-08-1626.49026.77026.48026.56025.9731,148
2022-08-1526.07026.07026.07026.07025.4940
2022-08-1226.22026.22026.07026.07025.49437
2022-08-1125.71026.15025.71025.71025.142374,645
2022-08-1025.49025.71025.49025.71025.142601,380
2022-08-0925.40025.40025.40025.40024.839600,226
2022-08-0825.00025.00025.00025.00024.4470
2022-08-0525.00025.00025.00025.00024.4470
2022-08-0425.00025.00025.00025.00024.4472,186
2022-08-0324.40024.40024.40024.40023.8610
2022-08-0224.40024.40024.40024.40023.8610
2022-08-0124.40024.40024.40024.40023.8610
2022-07-2924.40024.40024.40024.40023.8611,322
2022-07-2824.00024.00024.00024.00023.4700
2022-07-2724.00024.00024.00024.00023.4700
2022-07-2624.00024.00024.00024.00023.4700
2022-07-2524.00024.00024.00024.00023.4700
2022-07-2224.00024.00024.00024.00023.4700
2022-07-2124.00024.00024.00024.00023.4709,125
2022-07-2023.86023.87023.50023.50022.9811,230
2022-07-1923.10023.10023.00023.00022.49211,000
← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-110.1120 USD
2024-09-100.1068 USD
2024-03-120.1072 USD
2023-09-120.1070 USD
2023-03-140.1490 USD
2022-09-130.1476 USD
2022-03-150.0935 USD
2021-09-140.0947 USD
2021-03-160.0922 USD
2020-09-150.0974 USD
2020-03-100.1155 USD
2019-09-100.1038 USD
2019-03-120.0984 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.