News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 32.080 | 32.080 | 32.080 | 32.080 | 31.267 | 0 |
| 2021-10-26 | 32.110 | 32.110 | 30.500 | 32.080 | 31.267 | 281 |
| 2021-10-25 | 32.040 | 32.040 | 32.020 | 32.030 | 31.218 | 247 |
| 2021-10-22 | 31.910 | 31.910 | 31.910 | 31.910 | 31.101 | 0 |
| 2021-10-21 | 31.910 | 31.910 | 31.910 | 31.910 | 31.101 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.1120 USD |
| 2024-09-10 | 0.1068 USD |
| 2024-03-12 | 0.1072 USD |
| 2023-09-12 | 0.1070 USD |
| 2023-03-14 | 0.1490 USD |
| 2022-09-13 | 0.1476 USD |
| 2022-03-15 | 0.0935 USD |
| 2021-09-14 | 0.0947 USD |
| 2021-03-16 | 0.0922 USD |
| 2020-09-15 | 0.0974 USD |
| 2020-03-10 | 0.1155 USD |
| 2019-09-10 | 0.1038 USD |
| 2019-03-12 | 0.0984 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.