News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 0 |
| 2025-11-06 | 38.000 | 38.500 | 38.000 | 38.500 | 38.500 | 764 |
| 2025-11-05 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 0 |
| 2025-11-04 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 0 |
| 2025-11-03 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 0 |
| 2025-10-31 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 0 |
| 2025-10-30 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 0 |
| 2025-10-29 | 38.010 | 38.010 | 38.010 | 38.010 | 38.010 | 30 |
| 2025-10-28 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2025-10-27 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2025-10-24 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2025-10-23 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 96 |
| 2025-10-22 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 40 |
| 2025-10-21 | 42.320 | 42.320 | 42.320 | 42.320 | 42.320 | 0 |
| 2025-10-20 | 42.320 | 42.320 | 42.320 | 42.320 | 42.320 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.1120 USD |
| 2024-09-10 | 0.1068 USD |
| 2024-03-12 | 0.1072 USD |
| 2023-09-12 | 0.1070 USD |
| 2023-03-14 | 0.1490 USD |
| 2022-09-13 | 0.1476 USD |
| 2022-03-15 | 0.0935 USD |
| 2021-09-14 | 0.0947 USD |
| 2021-03-16 | 0.0922 USD |
| 2020-09-15 | 0.0974 USD |
| 2020-03-10 | 0.1155 USD |
| 2019-09-10 | 0.1038 USD |
| 2019-03-12 | 0.0984 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.