News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	38.500	38.500	38.500	38.500	38.500	0
2025-11-06	38.000	38.500	38.000	38.500	38.500	764
2025-11-05	38.010	38.010	38.010	38.010	38.010	0
2025-11-04	38.010	38.010	38.010	38.010	38.010	0
2025-11-03	38.010	38.010	38.010	38.010	38.010	0
2025-10-31	38.010	38.010	38.010	38.010	38.010	0
2025-10-30	38.010	38.010	38.010	38.010	38.010	0
2025-10-29	38.010	38.010	38.010	38.010	38.010	30
2025-10-28	38.000	38.000	38.000	38.000	38.000	0
2025-10-27	38.000	38.000	38.000	38.000	38.000	0
2025-10-24	38.000	38.000	38.000	38.000	38.000	0
2025-10-23	38.000	38.000	38.000	38.000	38.000	96
2025-10-22	40.000	40.000	40.000	40.000	40.000	40
2025-10-21	42.320	42.320	42.320	42.320	42.320	0
2025-10-20	42.320	42.320	42.320	42.320	42.320	0
2025-10-17	42.320	42.320	42.320	42.320	42.320	0
2025-10-16	42.320	42.320	42.320	42.320	42.320	0
2025-10-15	42.320	42.320	42.320	42.320	42.320	0
2025-10-14	42.320	42.320	42.320	42.320	42.320	0
2025-10-13	42.320	42.320	42.320	42.320	42.320	0
2025-10-10	42.320	42.320	42.320	42.320	42.320	96
2025-10-09	44.000	44.000	44.000	44.000	44.000	1
2025-10-08	46.000	46.000	46.000	46.000	46.000	0
2025-10-07	46.000	46.000	46.000	46.000	46.000	0
2025-10-06	46.000	46.000	46.000	46.000	46.000	0
2025-10-03	46.000	46.000	46.000	46.000	46.000	0
2025-10-02	46.000	46.000	46.000	46.000	46.000	0
2025-10-01	46.000	46.000	46.000	46.000	46.000	100
2025-09-30	46.690	46.690	46.690	46.690	46.690	30
2025-09-29	43.550	43.550	43.550	43.550	43.550	62
2025-09-26	43.600	43.600	43.600	43.600	43.600	0
2025-09-25	43.600	43.600	43.600	43.600	43.600	0
2025-09-24	43.600	43.600	43.600	43.600	43.600	17,603
2025-09-23	43.600	43.600	43.600	43.600	43.600	52
2025-09-22	43.250	43.250	43.250	43.250	43.250	0
2025-09-19	43.250	43.250	43.250	43.250	43.250	41,140
2025-09-18	43.000	43.000	43.000	43.000	43.000	0
2025-09-17	43.000	43.000	43.000	43.000	43.000	0
2025-09-16	43.000	43.000	43.000	43.000	43.000	1,000
2025-09-15	42.500	42.500	42.500	42.500	42.500	0
2025-09-12	42.500	42.500	42.500	42.500	42.500	0
2025-09-11	42.500	42.500	42.500	42.500	42.500	230
2025-09-10	43.500	43.500	43.500	43.500	43.500	0
2025-09-09	43.500	43.500	43.500	43.500	43.500	33
2025-09-08	43.500	43.500	43.500	43.500	43.400	0
2025-09-05	43.500	43.500	43.500	43.500	43.400	0
2025-09-04	43.650	43.650	43.500	43.500	43.400	22
2025-09-03	43.650	43.650	43.650	43.650	43.550	0
2025-09-02	43.650	43.650	43.650	43.650	43.650	0
2025-09-01	43.510	43.650	43.500	43.650	43.650	68
2025-08-29	43.500	43.500	43.500	43.500	43.500	405
2025-08-28	44.150	44.150	44.150	44.150	44.150	0
2025-08-27	44.150	44.150	44.150	44.150	44.150	0
2025-08-26	44.050	44.150	44.000	44.150	44.150	102
2025-08-25	44.050	44.050	44.050	44.050	44.050	0
2025-08-22	44.050	44.050	44.050	44.050	44.050	0
2025-08-21	45.080	45.080	44.050	44.050	44.050	7,745
2025-08-20	45.080	45.080	45.080	45.080	45.080	0
2025-08-19	45.080	45.080	45.080	45.080	45.080	0
2025-08-18	45.080	45.080	45.080	45.080	45.080	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.1120 USD
2024-09-10	0.1068 USD
2024-03-12	0.1072 USD
2023-09-12	0.1070 USD
2023-03-14	0.1490 USD
2022-09-13	0.1476 USD
2022-03-15	0.0935 USD
2021-09-14	0.0947 USD
2021-03-16	0.0922 USD
2020-09-15	0.0974 USD
2020-03-10	0.1155 USD
2019-09-10	0.1038 USD
2019-03-12	0.0984 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.