Nexgen Energy (Canada) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.280	12.390	12.210	12.390	12.390	1,723,872
2026-10-15	11.600	11.600	11.340	11.440	11.440	1,588,132
2026-10-14	12.230	12.320	11.970	12.060	12.060	985,800
2026-10-13	12.420	12.420	12.190	12.200	12.200	1,258,203
2026-10-12	12.550	12.720	12.550	12.560	12.560	294,280
2026-10-09	12.500	12.540	12.280	12.280	12.280	902,539
2026-10-08	13.000	13.000	12.715	12.770	12.770	730,301
2026-10-07	13.430	13.730	13.430	13.480	13.480	583,343
2026-10-06	12.940	13.140	12.840	12.930	12.930	367,985
2026-10-05	13.000	13.030	12.860	12.860	12.860	353,568
2026-10-02	12.870	12.900	12.740	12.830	12.830	460,302
2026-10-01	12.990	13.110	12.750	12.750	12.750	713,890
2026-09-30	12.890	13.010	12.750	12.900	12.900	383,560
2026-09-29	12.870	12.900	12.710	12.820	12.820	295,173
2026-09-28	13.150	13.150	12.870	12.870	12.870	286,463
2026-09-25	13.310	13.310	13.045	13.160	13.160	489,198
2026-09-24	13.510	13.670	13.450	13.570	13.570	279,462
2026-09-23	14.000	14.090	13.890	13.890	13.890	362,240
2026-09-22	13.900	13.970	13.780	13.920	13.920	410,919
2026-09-21	13.380	13.420	13.220	13.420	13.420	358,638
2026-09-18	13.350	13.560	13.310	13.390	13.390	1,222,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.