NEXTDC Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.180	9.180	9.180	9.180	9.180	0
2026-10-19	9.180	9.180	9.180	9.180	9.180	0
2026-10-16	9.150	9.270	9.000	9.180	9.180	3,357,982
2026-10-15	9.300	9.360	8.780	8.860	8.860	7,669,875
2026-10-14	9.460	9.670	9.440	9.570	9.570	3,307,256
2026-10-13	10.130	10.140	9.330	9.380	9.380	4,058,571
2026-10-12	10.440	10.500	10.000	10.150	10.150	2,593,557
2026-10-09	10.160	10.530	10.160	10.370	10.370	3,391,135
2026-10-08	10.100	10.500	10.030	10.280	10.280	4,529,052
2026-10-07	10.450	10.460	10.170	10.230	10.230	3,637,816
2026-10-06	10.700	10.800	10.360	10.410	10.410	2,162,411
2026-10-05	10.800	10.840	10.580	10.640	10.640	1,705,413
2026-10-02	10.540	10.755	10.540	10.740	10.740	3,562,182
2026-10-01	10.800	10.890	10.370	10.600	10.600	4,111,800
2026-09-30	10.750	10.960	10.720	10.830	10.830	3,289,216
2026-09-29	10.950	11.100	10.715	10.810	10.810	4,127,750
2026-09-28	11.070	11.230	10.770	10.910	10.910	2,430,470
2026-09-25	11.210	11.250	11.120	11.210	11.210	1,856,907
2026-09-24	11.280	11.500	11.040	11.410	11.410	2,857,079
2026-09-23	11.470	11.770	11.420	11.570	11.570	2,972,009
2026-09-22	11.110	11.530	11.100	11.400	11.400	3,374,958
2026-09-21	11.380	11.400	10.980	10.980	10.980	2,330,286

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.