Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.485	0.485	0.485	0.485	0.485	0
2024-06-11	0.485	0.485	0.485	0.485	0.485	105
2024-06-07	0.485	0.485	0.485	0.485	0.485	0
2024-06-06	0.495	0.495	0.485	0.485	0.485	1,900
2024-06-05	0.525	0.525	0.500	0.500	0.500	11,064
2024-06-04	0.525	0.525	0.525	0.525	0.525	0
2024-06-03	0.525	0.525	0.525	0.525	0.525	0
2024-05-31	0.525	0.525	0.525	0.525	0.525	0
2024-05-30	0.525	0.525	0.525	0.525	0.525	0
2024-05-29	0.530	0.535	0.525	0.525	0.525	13,760
2024-05-28	0.540	0.540	0.540	0.540	0.540	0
2024-05-27	0.540	0.540	0.540	0.540	0.540	12
2024-05-24	0.540	0.540	0.540	0.540	0.540	436
2024-05-23	0.505	0.525	0.505	0.525	0.525	1,209
2024-05-22	0.505	0.505	0.505	0.505	0.505	76
2024-05-21	0.505	0.505	0.500	0.500	0.500	800
2024-05-20	0.528	0.528	0.528	0.528	0.528	2
2024-05-17	0.550	0.550	0.550	0.550	0.550	0
2024-05-16	0.505	0.550	0.505	0.550	0.550	4,134
2024-05-15	0.505	0.505	0.505	0.505	0.505	10,383
2024-05-14	0.505	0.505	0.500	0.500	0.500	1,982
2024-05-13	0.520	0.520	0.520	0.520	0.520	2
2024-05-10	0.520	0.520	0.520	0.520	0.520	3
2024-05-09	0.520	0.520	0.520	0.520	0.520	0
2024-05-08	0.515	0.520	0.515	0.520	0.520	9,061
2024-05-07	0.520	0.520	0.520	0.520	0.520	0
2024-05-06	0.520	0.520	0.520	0.520	0.520	12,967
2024-05-03	0.500	0.500	0.500	0.500	0.500	0
2024-05-02	0.500	0.500	0.500	0.500	0.500	1,000
2024-05-01	0.530	0.538	0.530	0.530	0.530	11,800
2024-04-30	0.540	0.540	0.540	0.540	0.540	0
2024-04-29	0.545	0.550	0.540	0.540	0.540	18,843
2024-04-26	0.550	0.550	0.550	0.550	0.550	4,200
2024-04-24	0.540	0.540	0.540	0.540	0.540	5,054
2024-04-23	0.550	0.550	0.550	0.550	0.550	5,742
2024-04-22	0.550	0.550	0.550	0.550	0.550	0
2024-04-19	0.550	0.550	0.550	0.550	0.550	0
2024-04-18	0.550	0.550	0.550	0.550	0.550	17
2024-04-17	0.560	0.560	0.540	0.540	0.540	2,559
2024-04-16	0.560	0.560	0.560	0.560	0.560	0
2024-04-15	0.560	0.560	0.560	0.560	0.560	0
2024-04-12	0.570	0.570	0.560	0.560	0.560	4,694
2024-04-11	0.565	0.565	0.565	0.565	0.565	0
2024-04-10	0.590	0.600	0.565	0.565	0.565	27,193
2024-04-09	0.585	0.585	0.585	0.585	0.585	25
2024-04-08	0.585	0.585	0.585	0.585	0.585	67
2024-04-05	0.585	0.585	0.585	0.585	0.585	5,177
2024-04-04	0.565	0.565	0.565	0.565	0.565	0
2024-04-03	0.565	0.565	0.565	0.565	0.565	1,600
2024-04-02	0.575	0.575	0.575	0.575	0.575	69
2024-03-28	0.575	0.575	0.575	0.575	0.575	0
2024-03-27	0.575	0.575	0.575	0.575	0.575	63
2024-03-26	0.575	0.575	0.575	0.575	0.575	0
2024-03-25	0.575	0.575	0.575	0.575	0.575	6
2024-03-22	0.575	0.575	0.575	0.575	0.575	0
2024-03-21	0.575	0.575	0.575	0.575	0.575	0
2024-03-20	0.585	0.585	0.575	0.575	0.575	11,139
2024-03-19	0.570	0.570	0.570	0.570	0.570	0
2024-03-18	0.570	0.570	0.570	0.570	0.570	0
2024-03-15	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.