Oceania Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.540	0.543	0.540	0.540	0.540	1,090
2026-10-16	0.535	0.535	0.535	0.535	0.535	0
2026-10-15	0.535	0.535	0.535	0.535	0.535	0
2026-10-14	0.535	0.535	0.535	0.535	0.535	0
2026-10-13	0.535	0.535	0.535	0.535	0.535	12
2026-10-12	0.535	0.535	0.535	0.535	0.535	23
2026-10-09	0.550	0.550	0.550	0.550	0.550	0
2026-10-08	0.550	0.550	0.550	0.550	0.550	28
2026-10-07	0.550	0.550	0.550	0.550	0.550	0
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.550	0.550	0.550	0.550	0.550	1,504
2026-10-02	0.595	0.595	0.595	0.595	0.595	0
2026-10-01	0.595	0.595	0.595	0.595	0.595	0
2026-09-30	0.595	0.595	0.595	0.595	0.595	77
2026-09-29	0.595	0.595	0.595	0.595	0.595	0
2026-09-28	0.595	0.595	0.595	0.595	0.595	0
2026-09-25	0.595	0.595	0.595	0.595	0.595	0
2026-09-24	0.595	0.595	0.595	0.595	0.595	0
2026-09-23	0.595	0.595	0.595	0.595	0.595	12,018
2026-09-22	0.525	0.525	0.525	0.525	0.525	0
2026-09-21	0.525	0.525	0.525	0.525	0.525	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.