Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.665	0.665	0.665	0.665	0.665	0
2023-12-14	0.665	0.665	0.665	0.665	0.665	0
2023-12-13	0.665	0.665	0.665	0.665	0.665	0
2023-12-12	0.665	0.665	0.665	0.665	0.665	968
2023-12-11	0.665	0.665	0.665	0.665	0.665	1,180
2023-12-08	0.665	0.665	0.665	0.665	0.665	34
2023-12-07	0.665	0.665	0.665	0.665	0.665	0
2023-12-06	0.665	0.665	0.665	0.665	0.665	765
2023-12-05	0.670	0.670	0.670	0.670	0.670	0
2023-12-04	0.670	0.670	0.670	0.670	0.670	2
2023-12-01	0.670	0.670	0.670	0.670	0.670	0
2023-11-30	0.670	0.670	0.670	0.670	0.670	0
2023-11-29	0.660	0.670	0.660	0.670	0.670	17,773
2023-11-28	0.660	0.660	0.660	0.660	0.660	20
2023-11-27	0.655	0.665	0.655	0.660	0.660	1,223
2023-11-24	0.655	0.655	0.655	0.655	0.655	0
2023-11-23	0.655	0.655	0.655	0.655	0.655	0
2023-11-22	0.655	0.655	0.655	0.655	0.655	0
2023-11-21	0.655	0.655	0.655	0.655	0.655	0
2023-11-20	0.655	0.655	0.655	0.655	0.655	7
2023-11-17	0.660	0.660	0.660	0.660	0.660	2
2023-11-16	0.665	0.665	0.665	0.665	0.665	0
2023-11-15	0.665	0.665	0.665	0.665	0.665	0
2023-11-14	0.665	0.665	0.665	0.665	0.665	0
2023-11-13	0.665	0.665	0.665	0.665	0.665	2
2023-11-10	0.670	0.670	0.670	0.670	0.670	0
2023-11-09	0.670	0.670	0.670	0.670	0.670	0
2023-11-08	0.670	0.670	0.670	0.670	0.670	0
2023-11-07	0.670	0.670	0.670	0.670	0.670	0
2023-11-06	0.670	0.670	0.670	0.670	0.670	2
2023-11-03	0.675	0.675	0.675	0.675	0.675	0
2023-11-02	0.675	0.675	0.675	0.675	0.675	0
2023-11-01	0.675	0.675	0.675	0.675	0.675	79
2023-10-31	0.645	0.675	0.645	0.675	0.675	5,005
2023-10-30	0.665	0.665	0.645	0.645	0.645	11
2023-10-27	0.665	0.665	0.665	0.665	0.665	0
2023-10-26	0.665	0.665	0.665	0.665	0.665	4
2023-10-25	0.640	0.665	0.640	0.665	0.665	2,938
2023-10-24	0.645	0.645	0.645	0.645	0.645	1,002
2023-10-23	0.670	0.670	0.640	0.640	0.640	2,225
2023-10-20	0.670	0.670	0.670	0.670	0.670	1,000
2023-10-19	0.710	0.710	0.710	0.710	0.710	4
2023-10-18	0.710	0.710	0.710	0.710	0.710	0
2023-10-17	0.685	0.715	0.685	0.710	0.710	41,844
2023-10-16	0.695	0.695	0.675	0.675	0.675	82
2023-10-13	0.700	0.700	0.700	0.700	0.700	0
2023-10-12	0.700	0.700	0.700	0.700	0.700	0
2023-10-11	0.670	0.700	0.670	0.700	0.700	1,356
2023-10-10	0.670	0.670	0.670	0.670	0.670	0
2023-10-09	0.670	0.670	0.670	0.670	0.670	0
2023-10-06	0.670	0.670	0.670	0.670	0.670	1,000
2023-10-05	0.670	0.670	0.670	0.670	0.670	434
2023-10-04	0.640	0.640	0.640	0.640	0.640	0
2023-10-03	0.640	0.640	0.640	0.640	0.640	1,736
2023-10-02	0.710	0.710	0.690	0.690	0.690	102
2023-09-29	0.715	0.715	0.715	0.715	0.715	7
2023-09-28	0.715	0.715	0.715	0.715	0.715	3,195
2023-09-27	0.685	0.685	0.675	0.680	0.680	45,142
2023-09-26	0.680	0.680	0.680	0.680	0.680	0
2023-09-25	0.680	0.680	0.680	0.680	0.680	10

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.