Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.685	0.685	0.685	0.685	0.685	0
2023-09-21	0.685	0.685	0.685	0.685	0.685	0
2023-09-20	0.685	0.685	0.685	0.685	0.685	0
2023-09-19	0.685	0.685	0.685	0.685	0.685	1,090
2023-09-18	0.685	0.685	0.685	0.685	0.685	2
2023-09-15	0.685	0.685	0.685	0.685	0.685	0
2023-09-14	0.685	0.685	0.685	0.685	0.685	0
2023-09-13	0.685	0.685	0.685	0.685	0.685	0
2023-09-12	0.690	0.690	0.685	0.685	0.685	8,630
2023-09-11	0.690	0.690	0.690	0.690	0.690	0
2023-09-08	0.690	0.690	0.690	0.690	0.690	0
2023-09-07	0.690	0.690	0.690	0.690	0.690	126
2023-09-06	0.685	0.685	0.685	0.685	0.685	0
2023-09-05	0.685	0.685	0.685	0.685	0.685	0
2023-09-04	0.685	0.685	0.685	0.685	0.685	5
2023-09-01	0.680	0.680	0.680	0.680	0.680	0
2023-08-31	0.685	0.685	0.680	0.680	0.680	1,956
2023-08-30	0.685	0.685	0.685	0.685	0.685	0
2023-08-29	0.740	0.740	0.685	0.685	0.685	30,324
2023-08-28	0.710	0.710	0.710	0.710	0.710	2
2023-08-25	0.710	0.710	0.710	0.710	0.710	26
2023-08-24	0.710	0.710	0.710	0.710	0.710	0
2023-08-23	0.710	0.710	0.710	0.710	0.710	0
2023-08-22	0.710	0.710	0.710	0.710	0.710	0
2023-08-21	0.710	0.710	0.710	0.710	0.710	2,572
2023-08-18	0.715	0.715	0.710	0.710	0.710	997
2023-08-17	0.715	0.715	0.715	0.715	0.715	0
2023-08-16	0.715	0.715	0.715	0.715	0.715	1
2023-08-15	0.715	0.715	0.715	0.715	0.715	0
2023-08-14	0.715	0.715	0.715	0.715	0.715	2
2023-08-11	0.730	0.730	0.715	0.715	0.715	310
2023-08-10	0.735	0.735	0.735	0.735	0.735	0
2023-08-09	0.735	0.735	0.735	0.735	0.735	1
2023-08-08	0.740	0.740	0.735	0.735	0.735	1,004
2023-08-07	0.735	0.740	0.735	0.740	0.740	3,077
2023-08-04	0.715	0.715	0.715	0.715	0.715	0
2023-08-03	0.715	0.715	0.715	0.715	0.715	0
2023-08-02	0.715	0.715	0.715	0.715	0.715	5
2023-08-01	0.715	0.715	0.715	0.715	0.715	7,000
2023-07-31	0.705	0.705	0.705	0.705	0.705	2
2023-07-28	0.710	0.710	0.710	0.710	0.710	43
2023-07-27	0.710	0.710	0.710	0.710	0.710	0
2023-07-26	0.700	0.710	0.700	0.710	0.710	798
2023-07-25	0.700	0.700	0.700	0.700	0.700	0
2023-07-24	0.700	0.700	0.700	0.700	0.700	161
2023-07-21	0.700	0.700	0.700	0.700	0.700	291
2023-07-20	0.700	0.700	0.700	0.700	0.700	4,000
2023-07-19	0.710	0.710	0.655	0.680	0.680	38,203
2023-07-18	0.715	0.715	0.710	0.710	0.710	7,133
2023-07-17	0.710	0.710	0.710	0.710	0.710	37
2023-07-14	0.705	0.705	0.705	0.705	0.705	54
2023-07-13	0.705	0.705	0.705	0.705	0.705	1,000
2023-07-12	0.705	0.705	0.705	0.705	0.705	164
2023-07-11	0.705	0.705	0.705	0.705	0.705	1
2023-07-10	0.710	0.710	0.705	0.705	0.705	705
2023-07-07	0.710	0.710	0.710	0.710	0.710	53
2023-07-06	0.705	0.710	0.705	0.710	0.710	1,947
2023-07-05	0.720	0.720	0.678	0.695	0.695	1,006
2023-07-04	0.720	0.720	0.720	0.720	0.720	0
2023-07-03	0.725	0.725	0.700	0.720	0.720	9,758

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.