Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.610	0.610	0.610	0.610	0.610	0
2026-07-27	0.610	0.610	0.610	0.610	0.610	0
2026-07-24	0.610	0.610	0.610	0.610	0.610	0
2026-07-23	0.610	0.610	0.610	0.610	0.610	0
2026-07-22	0.610	0.610	0.610	0.610	0.610	0
2026-07-21	0.620	0.620	0.610	0.610	0.610	4,500
2026-07-20	0.615	0.615	0.615	0.615	0.615	32
2026-07-17	0.615	0.615	0.615	0.615	0.615	0
2026-07-16	0.615	0.615	0.615	0.615	0.615	0
2026-07-15	0.615	0.615	0.615	0.615	0.615	0
2026-07-14	0.615	0.615	0.615	0.615	0.615	0
2026-07-13	0.615	0.615	0.615	0.615	0.615	0
2026-07-10	0.615	0.615	0.615	0.615	0.615	0
2026-07-09	0.615	0.615	0.615	0.615	0.615	1
2026-07-08	0.615	0.615	0.615	0.615	0.615	2
2026-07-07	0.615	0.615	0.615	0.615	0.615	17
2026-07-06	0.615	0.615	0.615	0.615	0.615	622
2026-07-03	0.615	0.615	0.615	0.615	0.615	99
2026-07-02	0.615	0.615	0.615	0.615	0.615	4
2026-07-01	0.610	0.610	0.610	0.610	0.610	0
2026-06-30	0.610	0.610	0.610	0.610	0.610	0
2026-06-29	0.610	0.610	0.610	0.610	0.610	0
2026-06-26	0.610	0.610	0.610	0.610	0.610	0
2026-06-25	0.610	0.610	0.610	0.610	0.610	0
2026-06-24	0.610	0.610	0.610	0.610	0.610	0
2026-06-23	0.610	0.610	0.610	0.610	0.610	0
2026-06-22	0.610	0.610	0.610	0.610	0.610	0
2026-06-19	0.610	0.610	0.610	0.610	0.610	0
2026-06-18	0.620	0.620	0.610	0.610	0.610	13,073
2026-06-17	0.610	0.615	0.610	0.615	0.615	7,747
2026-06-16	0.610	0.610	0.585	0.585	0.585	2,006
2026-06-15	0.610	0.610	0.610	0.610	0.610	11,991
2026-06-12	0.575	0.580	0.575	0.580	0.580	1,806
2026-06-11	0.595	0.595	0.575	0.575	0.575	1,875
2026-06-10	0.600	0.600	0.595	0.595	0.595	4,335
2026-06-09	0.600	0.600	0.600	0.600	0.600	32
2026-06-05	0.600	0.600	0.600	0.600	0.600	26
2026-06-04	0.600	0.600	0.600	0.600	0.600	0
2026-06-03	0.600	0.600	0.600	0.600	0.600	922
2026-06-02	0.600	0.600	0.600	0.600	0.600	800
2026-06-01	0.600	0.605	0.600	0.600	0.600	20,000
2026-05-29	0.640	0.640	0.640	0.640	0.640	400
2026-05-28	0.640	0.640	0.640	0.640	0.640	0
2026-05-27	0.640	0.640	0.640	0.640	0.640	41
2026-05-26	0.600	0.640	0.600	0.640	0.640	2,422
2026-05-25	0.520	0.520	0.520	0.520	0.520	0
2026-05-22	0.570	0.570	0.520	0.520	0.520	3,878
2026-05-21	0.550	0.550	0.550	0.550	0.550	910
2026-05-20	0.565	0.565	0.565	0.565	0.565	8
2026-05-19	0.565	0.565	0.565	0.565	0.565	0
2026-05-18	0.565	0.565	0.565	0.565	0.565	24
2026-05-15	0.565	0.565	0.565	0.565	0.565	0
2026-05-14	0.570	0.570	0.565	0.565	0.565	2,800
2026-05-13	0.590	0.590	0.585	0.585	0.585	89
2026-05-12	0.590	0.590	0.590	0.590	0.590	10
2026-05-11	0.590	0.590	0.590	0.590	0.590	2
2026-05-08	0.590	0.590	0.590	0.590	0.590	0
2026-05-07	0.590	0.590	0.590	0.590	0.590	0
2026-05-06	0.590	0.590	0.590	0.590	0.590	2,096
2026-05-05	0.605	0.605	0.590	0.590	0.590	5,677

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.