Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.605	0.605	0.605	0.605	0.605	251
2026-04-30	0.575	0.600	0.570	0.600	0.600	52,355
2026-04-29	0.575	0.575	0.575	0.575	0.575	0
2026-04-28	0.575	0.575	0.575	0.575	0.575	0
2026-04-27	0.575	0.575	0.575	0.575	0.575	0
2026-04-24	0.575	0.575	0.575	0.575	0.575	0
2026-04-23	0.575	0.575	0.575	0.575	0.575	0
2026-04-22	0.575	0.575	0.575	0.575	0.575	0
2026-04-21	0.575	0.575	0.575	0.575	0.575	125
2026-04-20	0.575	0.575	0.575	0.575	0.575	0
2026-04-17	0.575	0.575	0.575	0.575	0.575	0
2026-04-16	0.575	0.575	0.575	0.575	0.575	0
2026-04-15	0.575	0.575	0.575	0.575	0.575	0
2026-04-14	0.575	0.575	0.575	0.575	0.575	0
2026-04-13	0.575	0.575	0.575	0.575	0.575	0
2026-04-10	0.575	0.575	0.575	0.575	0.575	0
2026-04-09	0.575	0.575	0.575	0.575	0.575	0
2026-04-08	0.575	0.575	0.575	0.575	0.575	0
2026-04-07	0.575	0.575	0.575	0.575	0.575	36
2026-04-02	0.640	0.640	0.575	0.575	0.575	167
2026-04-01	0.650	0.650	0.640	0.640	0.640	2,702
2026-03-31	0.650	0.650	0.650	0.650	0.650	0
2026-03-30	0.650	0.650	0.650	0.650	0.650	19
2026-03-27	0.650	0.650	0.650	0.650	0.650	3
2026-03-26	0.650	0.650	0.650	0.650	0.650	800
2026-03-25	0.610	0.610	0.610	0.610	0.610	2
2026-03-24	0.615	0.615	0.615	0.615	0.615	6
2026-03-23	0.615	0.615	0.615	0.615	0.615	3
2026-03-20	0.615	0.615	0.615	0.615	0.615	0
2026-03-19	0.615	0.615	0.615	0.615	0.615	0
2026-03-18	0.615	0.615	0.615	0.615	0.615	2,632
2026-03-17	0.615	0.615	0.615	0.615	0.615	0
2026-03-16	0.600	0.620	0.600	0.615	0.615	8,988
2026-03-13	0.610	0.615	0.610	0.615	0.615	6,441
2026-03-12	0.610	0.615	0.605	0.615	0.615	22,245
2026-03-11	0.620	0.630	0.620	0.630	0.630	2,760
2026-03-10	0.635	0.645	0.635	0.645	0.645	11
2026-03-09	0.620	0.650	0.580	0.630	0.630	27,358
2026-03-06	0.625	0.625	0.625	0.625	0.625	150
2026-03-05	0.685	0.685	0.685	0.685	0.685	7
2026-03-04	0.680	0.685	0.680	0.685	0.685	17
2026-03-03	0.675	0.675	0.675	0.675	0.675	3,030
2026-03-02	0.635	0.670	0.635	0.670	0.670	3,804
2026-02-27	0.695	0.695	0.695	0.695	0.695	0
2026-02-26	0.695	0.695	0.695	0.695	0.695	26
2026-02-25	0.690	0.695	0.690	0.695	0.695	20
2026-02-24	0.690	0.690	0.690	0.690	0.690	5
2026-02-23	0.675	0.690	0.675	0.690	0.690	57
2026-02-20	0.675	0.675	0.675	0.675	0.675	1,271
2026-02-19	0.675	0.680	0.675	0.680	0.680	3,983
2026-02-18	0.675	0.675	0.675	0.675	0.675	8
2026-02-17	0.650	0.665	0.650	0.665	0.665	257
2026-02-16	0.675	0.685	0.675	0.685	0.685	813
2026-02-13	0.670	0.675	0.670	0.675	0.675	42
2026-02-12	0.685	0.685	0.665	0.670	0.670	7,100
2026-02-11	0.680	0.680	0.680	0.680	0.680	0
2026-02-10	0.680	0.680	0.680	0.680	0.680	0
2026-02-09	0.680	0.680	0.680	0.680	0.680	0
2026-02-06	0.680	0.680	0.680	0.680	0.680	0
2026-02-05	0.680	0.680	0.680	0.680	0.680	1,300

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.