Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.605	0.605	0.605	0.605	0.605	0
2025-08-14	0.605	0.605	0.605	0.605	0.605	4,067
2025-08-13	0.610	0.610	0.610	0.610	0.610	72,533
2025-08-12	0.655	0.655	0.655	0.655	0.655	0
2025-08-11	0.655	0.655	0.655	0.655	0.655	21
2025-08-08	0.660	0.660	0.660	0.660	0.660	15
2025-08-07	0.660	0.660	0.660	0.660	0.660	0
2025-08-06	0.660	0.660	0.660	0.660	0.660	0
2025-08-05	0.660	0.660	0.660	0.660	0.660	0
2025-08-04	0.660	0.660	0.660	0.660	0.660	0
2025-08-01	0.660	0.660	0.660	0.660	0.660	0
2025-07-31	0.660	0.660	0.660	0.660	0.660	0
2025-07-30	0.660	0.660	0.660	0.660	0.660	5
2025-07-29	0.660	0.660	0.660	0.660	0.660	0
2025-07-28	0.660	0.660	0.660	0.660	0.660	19
2025-07-25	0.665	0.665	0.665	0.665	0.665	0
2025-07-24	0.665	0.665	0.665	0.665	0.665	0
2025-07-23	0.665	0.665	0.665	0.665	0.665	251
2025-07-22	0.665	0.665	0.665	0.665	0.665	1,805
2025-07-21	0.665	0.665	0.665	0.665	0.665	28
2025-07-18	0.665	0.665	0.665	0.665	0.665	0
2025-07-17	0.665	0.665	0.665	0.665	0.665	46
2025-07-16	0.650	0.650	0.650	0.650	0.650	0
2025-07-15	0.650	0.650	0.650	0.650	0.650	0
2025-07-14	0.650	0.650	0.650	0.650	0.650	0
2025-07-11	0.680	0.700	0.650	0.650	0.650	1,042
2025-07-10	0.650	0.650	0.650	0.650	0.650	0
2025-07-09	0.650	0.650	0.650	0.650	0.650	0
2025-07-08	0.650	0.650	0.650	0.650	0.650	0
2025-07-07	0.650	0.650	0.650	0.650	0.650	411
2025-07-04	0.630	0.650	0.630	0.650	0.650	7,968
2025-07-03	0.610	0.610	0.610	0.610	0.610	10,619
2025-07-02	0.635	0.635	0.625	0.625	0.625	11,029
2025-07-01	0.630	0.630	0.630	0.630	0.630	0
2025-06-30	0.630	0.630	0.630	0.630	0.630	49
2025-06-27	0.545	0.615	0.545	0.615	0.615	8,120
2025-06-26	0.540	0.540	0.540	0.540	0.540	150
2025-06-25	0.510	0.510	0.510	0.510	0.510	0
2025-06-24	0.545	0.545	0.510	0.510	0.510	5,090
2025-06-23	0.530	0.530	0.530	0.530	0.530	487
2025-06-20	0.530	0.530	0.530	0.530	0.530	0
2025-06-19	0.530	0.530	0.530	0.530	0.530	0
2025-06-18	0.530	0.530	0.530	0.530	0.530	0
2025-06-17	0.530	0.530	0.530	0.530	0.530	0
2025-06-16	0.530	0.530	0.530	0.530	0.530	0
2025-06-13	0.530	0.530	0.530	0.530	0.530	0
2025-06-12	0.530	0.530	0.530	0.530	0.530	0
2025-06-11	0.530	0.530	0.530	0.530	0.530	701
2025-06-10	0.545	0.545	0.545	0.545	0.545	0
2025-06-06	0.580	0.580	0.545	0.545	0.545	1,292
2025-06-05	0.580	0.580	0.580	0.580	0.580	0
2025-06-04	0.580	0.580	0.580	0.580	0.580	863
2025-06-03	0.590	0.590	0.590	0.590	0.590	0
2025-06-02	0.590	0.590	0.590	0.590	0.590	31
2025-05-30	0.590	0.590	0.590	0.590	0.590	0
2025-05-29	0.590	0.590	0.590	0.590	0.590	898
2025-05-28	0.590	0.590	0.590	0.590	0.590	0
2025-05-27	0.575	0.590	0.570	0.590	0.590	7,926
2025-05-26	0.630	0.630	0.570	0.570	0.570	6,280
2025-05-23	0.580	0.635	0.580	0.635	0.635	16,649

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.