Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.700	0.700	0.700	0.700	0.700	96
2025-02-21	0.705	0.705	0.705	0.705	0.705	39
2025-02-20	0.705	0.705	0.705	0.705	0.705	709
2025-02-19	0.725	0.725	0.725	0.725	0.725	0
2025-02-18	0.725	0.725	0.725	0.725	0.725	0
2025-02-17	0.725	0.725	0.725	0.725	0.725	0
2025-02-14	0.725	0.725	0.725	0.725	0.725	0
2025-02-13	0.725	0.725	0.725	0.725	0.725	0
2025-02-12	0.725	0.725	0.725	0.725	0.725	0
2025-02-11	0.725	0.725	0.725	0.725	0.725	0
2025-02-10	0.710	0.725	0.710	0.725	0.725	255
2025-02-07	0.710	0.710	0.710	0.710	0.710	0
2025-02-06	0.710	0.710	0.710	0.710	0.710	0
2025-02-05	0.710	0.710	0.710	0.710	0.710	0
2025-02-04	0.710	0.710	0.710	0.710	0.710	14
2025-02-03	0.730	0.730	0.730	0.730	0.730	0
2025-01-31	0.730	0.730	0.730	0.730	0.730	16
2025-01-30	0.730	0.750	0.730	0.750	0.750	404
2025-01-29	0.740	0.740	0.740	0.740	0.740	0
2025-01-28	0.740	0.740	0.740	0.740	0.740	1,376
2025-01-24	0.715	0.720	0.715	0.720	0.720	6,722
2025-01-23	0.715	0.715	0.715	0.715	0.715	0
2025-01-22	0.715	0.715	0.715	0.715	0.715	0
2025-01-21	0.715	0.715	0.715	0.715	0.715	0
2025-01-20	0.715	0.715	0.715	0.715	0.715	25
2025-01-17	0.700	0.700	0.700	0.700	0.700	0
2025-01-16	0.700	0.700	0.700	0.700	0.700	0
2025-01-15	0.700	0.700	0.700	0.700	0.700	0
2025-01-14	0.700	0.700	0.700	0.700	0.700	0
2025-01-13	0.700	0.700	0.700	0.700	0.700	26
2025-01-10	0.680	0.680	0.680	0.680	0.680	0
2025-01-09	0.680	0.680	0.680	0.680	0.680	808
2025-01-08	0.650	0.680	0.650	0.680	0.680	19,547
2025-01-07	0.605	0.605	0.605	0.605	0.605	152
2025-01-06	0.600	0.600	0.600	0.600	0.600	0
2025-01-03	0.600	0.600	0.600	0.600	0.600	0
2025-01-02	0.670	0.670	0.600	0.600	0.600	596
2024-12-31	0.665	0.665	0.665	0.665	0.665	0
2024-12-30	0.665	0.665	0.665	0.665	0.665	0
2024-12-27	0.670	0.670	0.665	0.665	0.665	89
2024-12-24	0.670	0.670	0.670	0.670	0.670	27
2024-12-23	0.665	0.665	0.665	0.665	0.665	28
2024-12-20	0.665	0.670	0.660	0.670	0.670	8,533
2024-12-19	0.675	0.675	0.675	0.675	0.675	27
2024-12-18	0.675	0.675	0.675	0.675	0.675	0
2024-12-17	0.675	0.675	0.675	0.675	0.675	0
2024-12-16	0.675	0.675	0.675	0.675	0.675	1
2024-12-13	0.670	0.670	0.670	0.670	0.670	4
2024-12-12	0.670	0.670	0.670	0.670	0.670	27
2024-12-11	0.675	0.675	0.675	0.675	0.675	0
2024-12-10	0.675	0.675	0.675	0.675	0.675	0
2024-12-09	0.675	0.680	0.675	0.675	0.675	8,584
2024-12-06	0.650	0.650	0.650	0.650	0.650	0
2024-12-05	0.650	0.650	0.650	0.650	0.650	0
2024-12-04	0.650	0.650	0.650	0.650	0.650	0
2024-12-03	0.650	0.650	0.650	0.650	0.650	0
2024-12-02	0.650	0.650	0.650	0.650	0.650	0
2024-11-29	0.650	0.650	0.650	0.650	0.650	492
2024-11-28	0.645	0.645	0.645	0.645	0.645	0
2024-11-27	0.645	0.645	0.645	0.645	0.645	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.