Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.645	0.645	0.645	0.645	0.645	0
2024-11-26	0.645	0.645	0.645	0.645	0.645	0
2024-11-25	0.645	0.645	0.645	0.645	0.645	23
2024-11-22	0.700	0.700	0.700	0.700	0.700	653
2024-11-21	0.775	0.775	0.775	0.775	0.775	0
2024-11-20	0.775	0.775	0.775	0.775	0.775	0
2024-11-19	0.770	0.780	0.770	0.775	0.775	1,094
2024-11-18	0.680	0.680	0.680	0.680	0.680	2,540
2024-11-15	0.660	0.660	0.660	0.660	0.660	0
2024-11-14	0.660	0.660	0.660	0.660	0.660	0
2024-11-13	0.660	0.660	0.660	0.660	0.660	0
2024-11-12	0.660	0.660	0.660	0.660	0.660	4
2024-11-11	0.655	0.655	0.655	0.655	0.655	1,000
2024-11-08	0.650	0.650	0.650	0.650	0.650	0
2024-11-07	0.650	0.650	0.650	0.650	0.650	0
2024-11-06	0.650	0.650	0.650	0.650	0.650	0
2024-11-05	0.650	0.650	0.650	0.650	0.650	0
2024-11-04	0.650	0.650	0.650	0.650	0.650	10,594
2024-11-01	0.640	0.640	0.640	0.640	0.640	0
2024-10-31	0.650	0.660	0.640	0.640	0.640	5,814
2024-10-30	0.635	0.635	0.635	0.635	0.635	8
2024-10-29	0.635	0.635	0.635	0.635	0.635	0
2024-10-28	0.720	0.720	0.630	0.635	0.635	71,117
2024-10-25	0.725	0.725	0.725	0.725	0.725	0
2024-10-24	0.725	0.725	0.725	0.725	0.725	0
2024-10-23	0.725	0.725	0.725	0.725	0.725	0
2024-10-22	0.725	0.725	0.725	0.725	0.725	1
2024-10-21	0.730	0.730	0.730	0.730	0.730	2
2024-10-18	0.730	0.730	0.730	0.730	0.730	0
2024-10-17	0.730	0.730	0.730	0.730	0.730	0
2024-10-16	0.730	0.730	0.730	0.730	0.730	0
2024-10-15	0.730	0.730	0.730	0.730	0.730	0
2024-10-14	0.730	0.730	0.730	0.730	0.730	110
2024-10-11	0.735	0.735	0.735	0.735	0.735	0
2024-10-10	0.735	0.735	0.735	0.735	0.735	0
2024-10-09	0.735	0.735	0.735	0.735	0.735	69,050
2024-10-08	0.700	0.700	0.700	0.700	0.700	20
2024-10-07	0.675	0.680	0.675	0.680	0.680	23,129
2024-10-04	0.635	0.635	0.635	0.635	0.635	0
2024-10-03	0.635	0.635	0.635	0.635	0.635	0
2024-10-02	0.635	0.640	0.635	0.635	0.635	1,098
2024-10-01	0.625	0.625	0.625	0.625	0.625	629
2024-09-30	0.695	0.695	0.695	0.695	0.695	2
2024-09-27	0.695	0.695	0.695	0.695	0.695	1,829
2024-09-26	0.700	0.700	0.700	0.700	0.700	28
2024-09-25	0.695	0.695	0.695	0.695	0.695	0
2024-09-24	0.695	0.695	0.695	0.695	0.695	0
2024-09-23	0.698	0.698	0.680	0.695	0.695	1,672
2024-09-20	0.715	0.715	0.715	0.715	0.715	27
2024-09-19	0.710	0.710	0.710	0.710	0.710	0
2024-09-18	0.710	0.710	0.710	0.710	0.710	0
2024-09-17	0.720	0.720	0.710	0.710	0.710	17,241
2024-09-16	0.715	0.715	0.715	0.715	0.715	1,109
2024-09-13	0.710	0.710	0.710	0.710	0.710	0
2024-09-12	0.710	0.710	0.710	0.710	0.710	0
2024-09-11	0.710	0.710	0.710	0.710	0.710	553
2024-09-10	0.700	0.700	0.700	0.700	0.700	0
2024-09-09	0.700	0.700	0.700	0.700	0.700	0
2024-09-06	0.700	0.700	0.700	0.700	0.700	0
2024-09-05	0.750	0.750	0.700	0.700	0.700	4,776

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.